Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$53.50
+0.530 (+1.00%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $48.06 $53.73 Wednesday, 8th May 2024 UVV stock ended at $53.50. This is 1.00% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 1.69% from a day low at $52.61 to a day high of $53.50.
90 days $47.36 $55.86
52 weeks $44.40 $67.80

Historical Universal Corporation prices

Date Open High Low Close Volume
Nov 22, 2016 $54.95 $55.35 $54.35 $54.60 164 775
Nov 21, 2016 $54.80 $55.05 $54.30 $54.65 126 685
Nov 18, 2016 $54.80 $55.00 $54.25 $54.35 191 768
Nov 17, 2016 $55.00 $55.35 $54.50 $54.60 92 517
Nov 16, 2016 $54.25 $54.85 $54.15 $54.75 171 913
Nov 15, 2016 $54.80 $55.05 $53.75 $54.25 184 734
Nov 14, 2016 $55.00 $55.50 $54.55 $54.70 193 478
Nov 11, 2016 $53.85 $55.50 $53.30 $54.55 175 188
Nov 10, 2016 $57.80 $57.90 $53.90 $54.00 224 237
Nov 09, 2016 $54.40 $58.50 $54.40 $57.25 342 192
Nov 08, 2016 $54.50 $55.25 $54.40 $54.85 156 225
Nov 07, 2016 $54.10 $54.80 $54.00 $54.60 115 000
Nov 04, 2016 $53.70 $54.05 $53.35 $53.35 78 300
Nov 03, 2016 $54.00 $54.30 $53.70 $53.85 68 600
Nov 02, 2016 $54.05 $54.30 $53.58 $53.75 76 300
Nov 01, 2016 $54.30 $54.60 $53.40 $53.95 151 600
Oct 31, 2016 $53.60 $54.20 $53.35 $54.20 117 900
Oct 28, 2016 $53.05 $53.65 $53.05 $53.45 96 100
Oct 27, 2016 $53.65 $54.00 $52.40 $53.15 201 900
Oct 26, 2016 $54.50 $54.85 $53.25 $53.55 169 500
Oct 25, 2016 $55.70 $56.50 $54.35 $54.85 157 800
Oct 24, 2016 $55.95 $56.75 $55.55 $56.20 140 100
Oct 21, 2016 $55.40 $56.00 $55.40 $55.65 69 100
Oct 20, 2016 $55.60 $55.95 $55.20 $55.45 167 900
Oct 19, 2016 $55.85 $56.40 $55.30 $55.80 103 600
Click to get the best stock tips daily for free!

About Universal Corporation

Universal Universal Corporation processes and supplies leaf tobacco and plant-based ingredients worldwide. The company operates through two segments, Tobacco Operations and Ingredients Operations. It is involved in the procuring, financing, processing, packing, storing, and shipping leaf tobacco for sale to manufacturers of consumer tobacco products. The company contracts, purchases, processes, and sells flue-cured, burley, and oriental tobaccos that are p... UVV Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT