Range Low Price High Price Comment
30 days $1.98 $2.61 Monday, 13th Jul 2026 UWMC stock ended at $2.00. This is 3.85% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 5.50% from a day low at $2.00 to a day high of $2.11.
90 days $1.98 $4.02
52 weeks $1.98 $7.14

Historical UWM Holdings Corporation Class prices

Date Open High Low Close Volume
Jul 13, 2026 $2.08 $2.11 $2.00 $2.00 19 676 162
Jul 10, 2026 $2.13 $2.15 $2.07 $2.08 12 520 936
Jul 09, 2026 $2.03 $2.11 $2.00 $2.08 16 630 598
Jul 08, 2026 $2.02 $2.08 $1.98 $2.03 15 532 659
Jul 07, 2026 $2.16 $2.20 $2.05 $2.06 17 807 147
Jul 06, 2026 $2.18 $2.22 $2.09 $2.20 22 841 429
Jul 02, 2026 $2.28 $2.28 $2.13 $2.17 17 897 942
Jul 01, 2026 $2.26 $2.30 $2.21 $2.22 17 843 121
Jun 30, 2026 $2.07 $2.38 $2.07 $2.29 25 280 039
Jun 29, 2026 $2.18 $2.23 $2.09 $2.10 39 074 253
Jun 26, 2026 $2.10 $2.19 $2.05 $2.18 3 626 214
Jun 25, 2026 $2.09 $2.22 $2.09 $2.12 21 975 501
Jun 24, 2026 $2.04 $2.19 $2.00 $2.02 25 230 694
Jun 23, 2026 $2.04 $2.06 $2.00 $2.03 16 827 148
Jun 22, 2026 $2.20 $2.22 $2.04 $2.05 25 760 089
Jun 18, 2026 $2.21 $2.24 $2.15 $2.22 40 200 785
Jun 17, 2026 $2.44 $2.56 $2.25 $2.28 41 538 372
Jun 16, 2026 $2.35 $2.46 $2.28 $2.43 25 196 836
Jun 15, 2026 $2.46 $2.61 $2.33 $2.35 27 016 332
Jun 12, 2026 $2.41 $2.48 $2.36 $2.38 17 273 215
Jun 11, 2026 $2.44 $2.46 $2.28 $2.39 32 712 228
Jun 10, 2026 $2.45 $2.48 $2.37 $2.43 26 851 230
Jun 09, 2026 $2.58 $2.66 $2.44 $2.48 27 358 845
Jun 08, 2026 $2.61 $2.66 $2.47 $2.56 22 368 302
Jun 05, 2026 $2.59 $2.68 $2.57 $2.59 25 177 627

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UWMC stock historical prices to predict future price movements?
Trend Analysis: Examine the UWMC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UWMC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT UWM HOLDINGS CORPORATION CLASS
UWM Holdings Class
UWM Holdings Corporation engages in the residential mortgage lending business in the United States. The company originates mortgage loans through wholesale channel. It originates primarily conforming and government loans. UWM Holdings Corporation was founded in 1986 and is headquartered in Pontiac, Michigan....
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE