NYSE:UWN
Delisted
Nevada Gold & Casinos Stock Price (Quote)
$2.54
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.54 | $2.54 | Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54. |
| 90 days | $2.54 | $2.54 | |
| 52 weeks | $2.32 | $2.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2016 | $2.17 | $2.17 | $2.02 | $2.13 | 15 500 |
| Jan 13, 2016 | $2.20 | $2.20 | $2.06 | $2.10 | 51 800 |
| Jan 12, 2016 | $2.13 | $2.22 | $2.13 | $2.14 | 28 700 |
| Jan 11, 2016 | $2.06 | $2.19 | $2.06 | $2.16 | 33 800 |
| Jan 08, 2016 | $2.17 | $2.26 | $2.06 | $2.16 | 60 400 |
| Jan 07, 2016 | $2.30 | $2.40 | $2.16 | $2.22 | 55 000 |
| Jan 06, 2016 | $2.39 | $2.40 | $2.31 | $2.39 | 140 100 |
| Jan 05, 2016 | $2.33 | $2.46 | $2.33 | $2.40 | 173 600 |
