NYSE:UWN
Delisted
Nevada Gold & Casinos Stock Price (Quote)
$2.54
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.54 | $2.54 | Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54. |
| 90 days | $2.54 | $2.54 | |
| 52 weeks | $2.32 | $2.56 |
| Date | Open | High | Low | Close | Volume |
| Sep 18, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 17, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 16, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 13, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 12, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 11, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 10, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 09, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 06, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 05, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 04, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Sep 03, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 30, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 29, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 28, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 27, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 26, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 23, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 22, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 21, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 20, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 19, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 16, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 15, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Aug 14, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
