NYSE:UWN
Delisted
Nevada Gold & Casinos Stock Price (Quote)
$2.54
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.54 | $2.54 | Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54. |
| 90 days | $2.54 | $2.54 | |
| 52 weeks | $2.32 | $2.56 |
| Date | Open | High | Low | Close | Volume |
| Jan 08, 2019 | $2.43 | $2.43 | $2.42 | $2.43 | 9 696 |
| Jan 07, 2019 | $2.42 | $2.43 | $2.41 | $2.43 | 19 093 |
| Jan 04, 2019 | $2.43 | $2.45 | $2.43 | $2.43 | 60 776 |
| Jan 03, 2019 | $2.41 | $2.44 | $2.41 | $2.43 | 26 823 |
| Jan 02, 2019 | $2.39 | $2.43 | $2.39 | $2.43 | 35 252 |
| Dec 31, 2018 | $2.40 | $2.41 | $2.38 | $2.38 | 50 577 |
| Dec 28, 2018 | $2.40 | $2.41 | $2.40 | $2.41 | 78 556 |
| Dec 27, 2018 | $2.41 | $2.41 | $2.38 | $2.38 | 8 045 |
| Dec 26, 2018 | $2.39 | $2.41 | $2.38 | $2.40 | 19 207 |
| Dec 24, 2018 | $2.38 | $2.40 | $2.38 | $2.39 | 10 882 |
| Dec 21, 2018 | $2.39 | $2.41 | $2.39 | $2.39 | 16 042 |
| Dec 20, 2018 | $2.42 | $2.43 | $2.38 | $2.41 | 44 216 |
| Dec 19, 2018 | $2.41 | $2.42 | $2.41 | $2.41 | 44 962 |
| Dec 18, 2018 | $2.38 | $2.42 | $2.38 | $2.41 | 26 507 |
| Dec 17, 2018 | $2.41 | $2.42 | $2.41 | $2.41 | 128 047 |
| Dec 14, 2018 | $2.43 | $2.43 | $2.42 | $2.43 | 18 380 |
| Dec 13, 2018 | $2.43 | $2.43 | $2.41 | $2.43 | 17 311 |
| Dec 12, 2018 | $2.42 | $2.43 | $2.41 | $2.42 | 13 714 |
| Dec 11, 2018 | $2.45 | $2.45 | $2.42 | $2.42 | 1 814 |
| Dec 10, 2018 | $2.43 | $2.44 | $2.42 | $2.44 | 44 947 |
| Dec 07, 2018 | $2.41 | $2.45 | $2.41 | $2.43 | 87 654 |
| Dec 06, 2018 | $2.42 | $2.44 | $2.41 | $2.41 | 13 401 |
| Dec 04, 2018 | $2.43 | $2.43 | $2.42 | $2.43 | 20 754 |
| Dec 03, 2018 | $2.45 | $2.45 | $2.42 | $2.43 | 35 931 |
| Nov 30, 2018 | $2.41 | $2.42 | $2.39 | $2.42 | 30 196 |
