NYSE:UWN
Delisted
Nevada Gold & Casinos Stock Price (Quote)
$2.54
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.54 | $2.54 | Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54. |
| 90 days | $2.54 | $2.54 | |
| 52 weeks | $2.32 | $2.56 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $2.47 | $2.49 | $2.47 | $2.47 | 222 875 |
| Mar 20, 2019 | $2.48 | $2.49 | $2.48 | $2.48 | 128 486 |
| Mar 19, 2019 | $2.48 | $2.49 | $2.47 | $2.49 | 28 551 |
| Mar 18, 2019 | $2.48 | $2.49 | $2.47 | $2.48 | 200 794 |
| Mar 15, 2019 | $2.50 | $2.50 | $2.48 | $2.48 | 55 301 |
| Mar 14, 2019 | $2.48 | $2.49 | $2.48 | $2.48 | 12 129 |
| Mar 13, 2019 | $2.48 | $2.49 | $2.48 | $2.48 | 99 189 |
| Mar 12, 2019 | $2.48 | $2.49 | $2.48 | $2.48 | 59 033 |
| Mar 11, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 64 535 |
| Mar 08, 2019 | $2.49 | $2.49 | $2.48 | $2.48 | 30 079 |
| Mar 07, 2019 | $2.50 | $2.50 | $2.48 | $2.49 | 198 266 |
| Mar 06, 2019 | $2.49 | $2.49 | $2.48 | $2.48 | 27 456 |
| Mar 05, 2019 | $2.49 | $2.49 | $2.48 | $2.49 | 43 651 |
| Mar 04, 2019 | $2.49 | $2.49 | $2.48 | $2.49 | 33 701 |
| Mar 01, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 3 720 |
| Feb 28, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 3 620 |
| Feb 27, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 22 914 |
| Feb 26, 2019 | $2.48 | $2.49 | $2.48 | $2.48 | 29 052 |
| Feb 25, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 7 193 |
| Feb 22, 2019 | $2.49 | $2.49 | $2.47 | $2.48 | 238 333 |
| Feb 21, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 74 279 |
| Feb 20, 2019 | $2.48 | $2.50 | $2.48 | $2.48 | 251 213 |
| Feb 19, 2019 | $2.48 | $2.49 | $2.48 | $2.49 | 55 201 |
| Feb 15, 2019 | $2.48 | $2.50 | $2.48 | $2.48 | 105 065 |
| Feb 14, 2019 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
