NYSE:UWN
Delisted
Nevada Gold & Casinos Stock Price (Quote)
$2.54
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.54 | $2.54 | Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54. |
| 90 days | $2.54 | $2.54 | |
| 52 weeks | $2.32 | $2.56 |
| Date | Open | High | Low | Close | Volume |
| Jul 09, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jul 08, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jul 05, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jul 03, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jul 02, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jul 01, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 28, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 27, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 26, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 25, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 24, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 21, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 20, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 19, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 18, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 17, 2019 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| Jun 14, 2019 | $2.51 | $2.56 | $2.50 | $2.54 | 414 775 |
| Jun 13, 2019 | $2.50 | $2.53 | $2.50 | $2.51 | 32 150 |
| Jun 12, 2019 | $2.50 | $2.51 | $2.49 | $2.51 | 72 592 |
| Jun 11, 2019 | $2.50 | $2.50 | $2.49 | $2.50 | 127 198 |
| Jun 10, 2019 | $2.49 | $2.50 | $2.49 | $2.50 | 135 258 |
| Jun 07, 2019 | $2.50 | $2.50 | $2.49 | $2.49 | 9 851 |
| Jun 06, 2019 | $2.49 | $2.50 | $2.48 | $2.49 | 14 202 |
| Jun 05, 2019 | $2.50 | $2.50 | $2.49 | $2.50 | 12 169 |
| Jun 04, 2019 | $2.50 | $2.50 | $2.48 | $2.48 | 1 054 |
