NYSE:UWN
Delisted
Nevada Gold & Casinos Stock Price (Quote)
$2.54
+0 (+0%)
At Close: Sep 18, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.54 | $2.54 | Wednesday, 18th Sep 2019 UWN stock ended at $2.54. During the day the stock fluctuated 0% from a day low at $2.54 to a day high of $2.54. |
| 90 days | $2.54 | $2.54 | |
| 52 weeks | $2.32 | $2.56 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2019 | $2.49 | $2.50 | $2.49 | $2.50 | 9 169 |
| May 31, 2019 | $2.49 | $2.50 | $2.49 | $2.49 | 93 694 |
| May 30, 2019 | $2.49 | $2.50 | $2.49 | $2.50 | 1 893 |
| May 29, 2019 | $2.49 | $2.50 | $2.49 | $2.49 | 14 976 |
| May 28, 2019 | $2.49 | $2.50 | $2.48 | $2.49 | 33 521 |
| May 24, 2019 | $2.50 | $2.50 | $2.49 | $2.49 | 21 090 |
| May 23, 2019 | $2.49 | $2.49 | $2.49 | $2.49 | 21 681 |
| May 22, 2019 | $2.49 | $2.49 | $2.49 | $2.49 | 549 |
| May 21, 2019 | $2.50 | $2.50 | $2.49 | $2.49 | 2 866 |
| May 20, 2019 | $2.48 | $2.50 | $2.48 | $2.50 | 157 764 |
| May 17, 2019 | $2.48 | $2.48 | $2.48 | $2.48 | 1 662 |
| May 16, 2019 | $2.49 | $2.49 | $2.48 | $2.49 | 12 073 |
| May 15, 2019 | $2.47 | $2.48 | $2.47 | $2.47 | 5 017 |
| May 14, 2019 | $2.48 | $2.48 | $2.47 | $2.47 | 30 565 |
| May 13, 2019 | $2.46 | $2.49 | $2.46 | $2.47 | 76 781 |
| May 10, 2019 | $2.48 | $2.48 | $2.48 | $2.48 | 10 762 |
| May 09, 2019 | $2.47 | $2.47 | $2.46 | $2.47 | 141 366 |
| May 08, 2019 | $2.47 | $2.48 | $2.47 | $2.48 | 73 065 |
| May 07, 2019 | $2.47 | $2.48 | $2.47 | $2.48 | 7 465 |
| May 06, 2019 | $2.49 | $2.49 | $2.47 | $2.47 | 10 550 |
| May 03, 2019 | $2.47 | $2.48 | $2.47 | $2.48 | 32 526 |
| May 02, 2019 | $2.47 | $2.48 | $2.47 | $2.48 | 58 902 |
| May 01, 2019 | $2.47 | $2.48 | $2.47 | $2.48 | 10 558 |
| Apr 30, 2019 | $2.47 | $2.49 | $2.47 | $2.47 | 23 045 |
| Apr 29, 2019 | $2.49 | $2.49 | $2.47 | $2.47 | 17 013 |
