EAT is up +49.38%% since April’24 pick View All Top Buy Picks

UXD Protocol USD Stock Price (Quote)

$0.0073
+0.000034 (+0.465%)
At Close: Jun 29, 2024

Range Low Price High Price Comment
30 days $0.0047 $0.0073 Saturday, 29th Jun 2024 UXPUSD stock ended at $0.0073. This is 0.465% more than the trading day before Friday, 28th Jun 2024. During the day the stock fluctuated 0.397% from a day low at $0.0073 to a day high of $0.0073.
90 days $0.0047 $0.0091
52 weeks $0.0047 $48.63

Historical UXD Protocol USD prices

Date Open High Low Close Volume
Jun 29, 2024 $0.0073 $0.0073 $0.0073 $0.0073 6 830
Jun 28, 2024 $0.0072 $0.0073 $0.0072 $0.0073 12 701
Jun 27, 2024 $0.0072 $0.0072 $0.0072 $0.0072 7 039
Jun 26, 2024 $0.0072 $0.0072 $0.0072 $0.0072 8 909
Jun 25, 2024 $0.0071 $0.0072 $0.0071 $0.0072 7 319
Jun 24, 2024 $0.0071 $0.0071 $0.0071 $0.0071 8 404
Jun 23, 2024 $0.0070 $0.0071 $0.0070 $0.0071 7 519
Jun 22, 2024 $0.0069 $0.0070 $0.0069 $0.0070 6 915
Jun 21, 2024 $0.0069 $0.0069 $0.0069 $0.0069 7 611
Jun 20, 2024 $0.0068 $0.0069 $0.0068 $0.0069 8 230
Jun 19, 2024 $0.0066 $0.0068 $0.0066 $0.0068 6 972
Jun 18, 2024 $0.0066 $0.0068 $0.0066 $0.0066 6 250
Jun 17, 2024 $0.0065 $0.0065 $0.0065 $0.0065 6 928
Jun 16, 2024 $0.0065 $0.0065 $0.0065 $0.0065 7 950
Jun 15, 2024 $0.0064 $0.0064 $0.0064 $0.0064 7 265
Jun 14, 2024 $0.0063 $0.0064 $0.0063 $0.0064 8 974
Jun 13, 2024 $0.0063 $0.0063 $0.0063 $0.0063 8 999
Jun 12, 2024 $0.0062 $0.0063 $0.0062 $0.0063 11 196
Jun 11, 2024 $0.0061 $0.0062 $0.0061 $0.0062 9 973
Jun 10, 2024 $0.0059 $0.0061 $0.0059 $0.0061 34 895
Jun 09, 2024 $0.0054 $0.0059 $0.0054 $0.0059 227 127
Jun 08, 2024 $0.0047 $0.0052 $0.0047 $0.0052 216 172
Jun 07, 2024 $0.0048 $0.0048 $0.0047 $0.0047 60 923
Jun 06, 2024 $0.0049 $0.0049 $0.0048 $0.0048 59 302
Jun 05, 2024 $0.0050 $0.0051 $0.0049 $0.0049 53 246

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use UXPUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the UXPUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the UXPUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!