BIST:UZERB
Uzertas Boya Sanayi Ticaret ve Yatirim Stock Price (Quote)
TRY 782.00
+47.00 (+6.39%)
At Close: Jun 28, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | TRY 668.50 | TRY 915.50 | Friday, 28th Jun 2024 UZERB.IS stock ended at TRY 782.00. This is 6.39% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 6.84% from a day low at TRY 760.00 to a day high of TRY 812.00. |
| 90 days | TRY 355.50 | TRY 1,111.00 | |
| 52 weeks | TRY 132.10 | TRY 1,111.00 |
Historical Uzertas Boya Sanayi Ticaret ve Yatirim A.S. prices
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2024 | TRY 812.00 | TRY 812.00 | TRY 760.00 | TRY 782.00 | 11 675 |
| Jun 27, 2024 | TRY 675.00 | TRY 735.00 | TRY 675.00 | TRY 735.00 | 13 458 |
| Jun 26, 2024 | TRY 800.00 | TRY 800.00 | TRY 750.00 | TRY 750.00 | 9 628 |
| Jun 25, 2024 | TRY 763.50 | TRY 775.00 | TRY 763.50 | TRY 770.50 | 9 620 |
| Jun 24, 2024 | TRY 766.00 | TRY 766.00 | TRY 720.00 | TRY 728.50 | 11 106 |
| Jun 21, 2024 | TRY 780.00 | TRY 780.00 | TRY 766.00 | TRY 766.00 | 8 060 |
| Jun 20, 2024 | TRY 800.50 | TRY 800.50 | TRY 781.00 | TRY 781.00 | 8 385 |
| Jun 14, 2024 | TRY 834.00 | TRY 834.00 | TRY 740.00 | TRY 800.50 | 8 897 |
| Jun 13, 2024 | TRY 759.00 | TRY 774.00 | TRY 759.00 | TRY 759.00 | 7 441 |
| Jun 12, 2024 | TRY 690.00 | TRY 735.00 | TRY 690.00 | TRY 729.00 | 10 075 |
| Jun 11, 2024 | TRY 740.00 | TRY 740.00 | TRY 734.00 | TRY 734.00 | 9 967 |
| Jun 10, 2024 | TRY 722.00 | TRY 722.00 | TRY 722.00 | TRY 722.00 | 11 925 |
| Jun 07, 2024 | TRY 806.00 | TRY 806.00 | TRY 775.00 | TRY 775.00 | 20 433 |
| Jun 06, 2024 | TRY 739.50 | TRY 739.50 | TRY 688.00 | TRY 735.00 | 12 999 |
| Jun 05, 2024 | TRY 761.50 | TRY 761.50 | TRY 755.00 | TRY 755.00 | 12 339 |
| Jun 04, 2024 | TRY 846.00 | TRY 846.00 | TRY 761.50 | TRY 761.50 | 15 049 |
| Jun 03, 2024 | TRY 915.50 | TRY 915.50 | TRY 846.00 | TRY 846.00 | 20 475 |
| May 31, 2024 | TRY 832.50 | TRY 832.50 | TRY 832.50 | TRY 832.50 | 15 878 |
| May 30, 2024 | TRY 757.00 | TRY 757.00 | TRY 757.00 | TRY 757.00 | 14 030 |
| May 29, 2024 | TRY 669.00 | TRY 688.50 | TRY 668.50 | TRY 688.50 | 20 311 |
| May 28, 2024 | TRY 700.50 | TRY 700.50 | TRY 664.00 | TRY 665.00 | 27 612 |
| May 27, 2024 | TRY 761.00 | TRY 761.00 | TRY 685.00 | TRY 700.50 | 25 015 |
| May 24, 2024 | TRY 818.50 | TRY 818.50 | TRY 739.00 | TRY 761.00 | 23 375 |
| May 23, 2024 | TRY 820.00 | TRY 821.00 | TRY 820.00 | TRY 821.00 | 19 698 |
| May 22, 2024 | TRY 757.50 | TRY 812.00 | TRY 757.50 | TRY 812.00 | 29 551 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use UZERB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the UZERB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the UZERB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
