14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹421.00 ₹540.50 Friday, 17th May 2024 V2RETAIL.NS stock ended at ₹471.90. This is 1.64% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.28% from a day low at ₹465.10 to a day high of ₹485.00.
90 days ₹335.00 ₹540.50
52 weeks ₹75.10 ₹540.50

Historical V2 Retail Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹375.95 ₹383.00 ₹368.25 ₹379.90 50 147
Mar 01, 2024 ₹374.95 ₹387.90 ₹368.50 ₹381.55 52 999
Feb 29, 2024 ₹375.95 ₹378.85 ₹354.95 ₹375.70 58 745
Feb 28, 2024 ₹375.85 ₹382.90 ₹361.00 ₹365.15 58 652
Feb 27, 2024 ₹384.75 ₹391.45 ₹372.00 ₹374.50 57 727
Feb 26, 2024 ₹377.00 ₹388.00 ₹368.95 ₹382.55 39 769
Feb 23, 2024 ₹369.95 ₹382.10 ₹367.50 ₹374.45 35 849
Feb 22, 2024 ₹382.70 ₹383.95 ₹363.80 ₹367.85 28 677
Feb 21, 2024 ₹374.00 ₹385.90 ₹372.00 ₹374.20 38 290
Feb 20, 2024 ₹368.85 ₹378.90 ₹364.35 ₹373.30 23 321
Feb 19, 2024 ₹373.35 ₹384.95 ₹360.20 ₹364.65 73 959
Feb 16, 2024 ₹395.50 ₹396.00 ₹370.70 ₹372.80 142 049
Feb 15, 2024 ₹413.45 ₹413.45 ₹387.15 ₹390.20 103 036
Feb 14, 2024 ₹380.65 ₹403.30 ₹368.20 ₹399.75 276 090
Feb 13, 2024 ₹361.65 ₹389.15 ₹352.15 ₹385.00 223 690
Feb 12, 2024 ₹409.65 ₹409.65 ₹370.65 ₹370.65 345 543
Feb 09, 2024 ₹385.00 ₹395.00 ₹365.65 ₹390.15 154 867
Feb 08, 2024 ₹374.95 ₹392.60 ₹372.05 ₹379.45 590 450
Feb 07, 2024 ₹359.00 ₹375.00 ₹357.55 ₹373.95 179 598
Feb 06, 2024 ₹359.35 ₹364.00 ₹351.00 ₹360.60 95 865
Feb 05, 2024 ₹359.00 ₹359.40 ₹345.10 ₹359.10 139 978
Feb 02, 2024 ₹342.05 ₹358.05 ₹338.05 ₹342.30 26 482
Feb 01, 2024 ₹346.00 ₹358.50 ₹344.05 ₹346.65 33 214
Jan 31, 2024 ₹360.00 ₹360.00 ₹346.05 ₹348.25 46 645
Jan 30, 2024 ₹365.05 ₹370.00 ₹345.80 ₹354.40 76 857

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use V2RETAIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the V2RETAIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the V2RETAIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About V2 Retail Limited

V2 Retail Limited V2 Retail Limited engages in the retail trade of garments, textiles, and accessories in India. The company sells its products under the Godspeed, Herrlich, Glamora, ebellia, and Honey Brats brands. As of May 05, 2021, it operated 93 retail stores. The company was incorporated in 2001 and is based in New Delhi, India.... V2RETAIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT