14-day Premium Trial Subscription Try For FreeTry Free
₹493.90
-8.30 (-1.65%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹451.10 ₹540.50 Friday, 3rd May 2024 V2RETAIL.NS stock ended at ₹493.90. This is 1.65% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.70% from a day low at ₹489.00 to a day high of ₹502.20.
90 days ₹335.00 ₹540.50
52 weeks ₹75.10 ₹540.50

Historical V2 Retail Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹502.20 ₹502.20 ₹489.00 ₹493.90 32 908
May 02, 2024 ₹496.00 ₹506.00 ₹491.60 ₹502.20 8 022
May 01, 2024 ₹494.75 ₹494.75 ₹494.75 ₹494.75 0
Apr 30, 2024 ₹500.00 ₹510.00 ₹491.60 ₹494.75 27 619
Apr 29, 2024 ₹515.00 ₹530.00 ₹492.00 ₹497.80 20 804
Apr 26, 2024 ₹525.95 ₹533.20 ₹510.00 ₹517.10 11 917
Apr 25, 2024 ₹538.45 ₹540.00 ₹525.00 ₹525.45 14 325
Apr 24, 2024 ₹540.50 ₹540.50 ₹520.35 ₹538.45 34 030
Apr 23, 2024 ₹513.90 ₹537.00 ₹504.00 ₹528.90 42 864
Apr 22, 2024 ₹495.05 ₹515.95 ₹491.00 ₹514.80 124 376
Apr 19, 2024 ₹485.00 ₹495.00 ₹465.00 ₹491.40 35 594
Apr 18, 2024 ₹479.50 ₹486.95 ₹464.75 ₹484.45 22 321
Apr 16, 2024 ₹451.10 ₹482.50 ₹451.10 ₹464.75 25 337
Apr 15, 2024 ₹489.70 ₹489.70 ₹464.70 ₹471.75 22 835
Apr 12, 2024 ₹500.00 ₹500.00 ₹470.10 ₹489.05 22 889
Apr 11, 2024 ₹490.05 ₹490.05 ₹490.05 ₹490.05 0
Apr 10, 2024 ₹506.40 ₹506.40 ₹482.00 ₹490.60 11 163
Apr 09, 2024 ₹514.00 ₹516.00 ₹483.00 ₹490.05 91 520
Apr 08, 2024 ₹499.50 ₹505.00 ₹468.00 ₹503.30 108 981
Apr 05, 2024 ₹515.70 ₹519.80 ₹481.00 ₹485.20 72 598
Apr 04, 2024 ₹489.90 ₹505.85 ₹461.80 ₹500.15 169 919
Apr 03, 2024 ₹488.70 ₹488.70 ₹470.00 ₹481.80 80 501
Apr 02, 2024 ₹450.00 ₹465.45 ₹450.00 ₹465.45 40 081
Apr 01, 2024 ₹422.20 ₹443.30 ₹409.00 ₹443.30 91 302
Mar 28, 2024 ₹432.00 ₹440.00 ₹421.85 ₹422.20 10 855
Click to get the best stock tips daily for free!

About V2 Retail Limited

V2 Retail Limited V2 Retail Limited engages in the retail trade of garments, textiles, and accessories in India. The company sells its products under the Godspeed, Herrlich, Glamora, ebellia, and Honey Brats brands. As of May 05, 2021, it operated 93 retail stores. The company was incorporated in 2001 and is based in New Delhi, India.... V2RETAIL.NS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT