14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹457.00 ₹640.00 Friday, 14th Jun 2024 V2RETAIL.NS stock ended at ₹613.80. This is 0.648% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.14% from a day low at ₹601.10 to a day high of ₹620.00.
90 days ₹370.00 ₹640.00
52 weeks ₹103.25 ₹640.00

Historical V2 Retail Limited prices

Date Open High Low Close Volume
Jan 30, 2020 ₹105.00 ₹105.60 ₹100.10 ₹100.85 161 756
Jan 29, 2020 ₹110.35 ₹111.20 ₹103.25 ₹104.75 216 392
Jan 28, 2020 ₹115.90 ₹118.50 ₹107.65 ₹108.35 312 569
Jan 27, 2020 ₹113.35 ₹117.40 ₹113.00 ₹114.10 162 781
Jan 24, 2020 ₹115.95 ₹118.15 ₹113.05 ₹113.75 272 884
Jan 23, 2020 ₹118.50 ₹118.55 ₹115.00 ₹116.05 157 129
Jan 22, 2020 ₹123.00 ₹127.00 ₹118.50 ₹119.20 792 080
Jan 21, 2020 ₹116.00 ₹125.95 ₹112.10 ₹122.50 1 581 019
Jan 20, 2020 ₹116.60 ₹120.55 ₹115.00 ₹116.35 209 483
Jan 17, 2020 ₹115.90 ₹121.00 ₹114.10 ₹115.55 231 708
Jan 16, 2020 ₹116.40 ₹118.90 ₹113.20 ₹115.05 184 600
Jan 15, 2020 ₹106.50 ₹122.80 ₹104.85 ₹116.40 2 001 938
Jan 14, 2020 ₹107.75 ₹109.90 ₹106.05 ₹107.45 82 833
Jan 13, 2020 ₹106.65 ₹109.55 ₹105.95 ₹106.90 174 585
Jan 10, 2020 ₹105.50 ₹108.40 ₹103.30 ₹104.85 122 623
Jan 09, 2020 ₹102.60 ₹107.50 ₹102.60 ₹104.80 136 188
Jan 08, 2020 ₹100.05 ₹104.30 ₹100.05 ₹101.55 74 792
Jan 07, 2020 ₹105.00 ₹108.00 ₹103.35 ₹104.30 57 790
Jan 06, 2020 ₹110.70 ₹110.70 ₹103.05 ₹103.70 73 875
Jan 03, 2020 ₹109.00 ₹113.40 ₹107.15 ₹109.50 137 011
Jan 02, 2020 ₹103.05 ₹111.90 ₹102.15 ₹108.60 224 701
Jan 01, 2020 ₹100.00 ₹104.95 ₹100.00 ₹102.70 175 175
Dec 31, 2019 ₹97.60 ₹113.90 ₹97.30 ₹104.10 773 781
Dec 30, 2019 ₹97.85 ₹98.70 ₹97.50 ₹97.65 22 346
Dec 27, 2019 ₹97.40 ₹100.15 ₹96.30 ₹97.50 59 185

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use V2RETAIL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the V2RETAIL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the V2RETAIL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About V2 Retail Limited

V2 Retail Limited V2 Retail Limited engages in the retail trade of garments, textiles, and accessories in India. The company sells its products under the Godspeed, Herrlich, Glamora, ebellia, and Honey Brats brands. As of May 05, 2021, it operated 93 retail stores. The company was incorporated in 2001 and is based in New Delhi, India.... V2RETAIL.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT