EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 4.42€ 5.10€ Tuesday, 25th Jun 2024 V6C.DE stock ended at 4.72€. This is 0.84% less than the trading day before Monday, 24th Jun 2024. During the day the stock fluctuated 5.22% from a day low at 4.60€ to a day high of 4.84€.
90 days 4.42€ 6.14€
52 weeks 4.42€ 10.00€

Historical Viscom AG prices

Date Open High Low Close Volume
Jun 25, 2024 4.70€ 4.84€ 4.60€ 4.72€ 271
Jun 24, 2024 4.60€ 4.76€ 4.60€ 4.76€ 5 435
Jun 21, 2024 4.69€ 4.69€ 4.66€ 4.66€ 300
Jun 20, 2024 4.52€ 4.66€ 4.52€ 4.66€ 2 147
Jun 19, 2024 4.52€ 4.52€ 4.52€ 4.52€ 1 357
Jun 18, 2024 4.59€ 4.59€ 4.59€ 4.59€ 500
Jun 17, 2024 4.50€ 4.53€ 4.45€ 4.53€ 500
Jun 14, 2024 4.55€ 4.55€ 4.42€ 4.50€ 2 635
Jun 13, 2024 4.56€ 4.63€ 4.55€ 4.63€ 1 209
Jun 12, 2024 4.68€ 4.69€ 4.60€ 4.63€ 2 032
Jun 11, 2024 4.96€ 4.96€ 4.70€ 4.71€ 3 113
Jun 10, 2024 4.96€ 4.97€ 4.69€ 4.77€ 4 321
Jun 07, 2024 4.96€ 5.00€ 4.82€ 4.82€ 680
Jun 06, 2024 4.88€ 4.88€ 4.75€ 4.82€ 185
Jun 05, 2024 4.90€ 4.90€ 4.75€ 4.75€ 2 326
Jun 04, 2024 4.93€ 5.10€ 4.93€ 5.00€ 1 679
Jun 03, 2024 4.93€ 4.93€ 4.82€ 4.82€ 1 400
May 31, 2024 4.79€ 4.79€ 4.62€ 4.73€ 1 819
May 30, 2024 4.65€ 4.70€ 4.62€ 4.68€ 1 018
May 29, 2024 4.74€ 4.74€ 4.63€ 4.63€ 2 213
May 28, 2024 4.65€ 4.79€ 4.65€ 4.72€ 2 084
May 27, 2024 4.55€ 4.70€ 4.47€ 4.57€ 6 356
May 24, 2024 4.55€ 4.68€ 4.43€ 4.47€ 37 201
May 23, 2024 5.38€ 5.38€ 4.55€ 4.67€ 37 566
May 22, 2024 5.62€ 5.62€ 5.22€ 5.30€ 15 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use V6C.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the V6C.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the V6C.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Viscom AG

Viscom AG Viscom AG develops, manufactures, and sells automated inspection systems in Europe, the Americas, Asia, and internationally. It offers solder paste, optical, conformal coating, X-ray, battery, and bond inspection systems, as well as software solutions. The company also provides reconstruction and modernization services, as well as application support, training, and maintenance services. Its inspection solutions are used in various industries, suc... V6C.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT