EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Vanguard Canadian Aggregate Bond Index ETF Price (Quote)

$22.59
-0.0200 (-0.0885%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $22.13 $22.90 Friday, 28th Jun 2024 VAB.TO stock ended at $22.59. This is 0.0885% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 0.443% from a day low at $22.58 to a day high of $22.68.
90 days $21.96 $22.90
52 weeks $21.06 $23.21

Historical Vanguard Canadian Aggregate Bond Index Etf prices

Date Open High Low Close Volume
Jun 28, 2024 $22.65 $22.68 $22.58 $22.59 68 171
Jun 27, 2024 $22.59 $22.63 $22.59 $22.61 126 277
Jun 26, 2024 $22.65 $22.65 $22.60 $22.60 47 862
Jun 25, 2024 $22.71 $22.77 $22.70 $22.77 67 705
Jun 24, 2024 $22.79 $22.80 $22.75 $22.80 44 467
Jun 21, 2024 $22.77 $22.82 $22.75 $22.77 95 248
Jun 20, 2024 $22.74 $22.80 $22.73 $22.79 102 704
Jun 19, 2024 $22.88 $22.89 $22.85 $22.85 55 756
Jun 18, 2024 $22.87 $22.90 $22.82 $22.90 155 953
Jun 17, 2024 $22.77 $22.82 $22.74 $22.81 91 751
Jun 14, 2024 $22.83 $22.87 $22.81 $22.86 117 944
Jun 13, 2024 $22.70 $22.80 $22.70 $22.80 53 125
Jun 12, 2024 $22.70 $22.74 $22.66 $22.68 268 973
Jun 11, 2024 $22.52 $22.58 $22.52 $22.57 145 112
Jun 10, 2024 $22.50 $22.53 $22.48 $22.53 56 556
Jun 07, 2024 $22.61 $22.61 $22.56 $22.57 36 187
Jun 06, 2024 $22.66 $22.70 $22.65 $22.67 28 134
Jun 05, 2024 $22.63 $22.72 $22.63 $22.71 77 683
Jun 04, 2024 $22.55 $22.64 $22.55 $22.62 76 041
Jun 03, 2024 $22.37 $22.50 $22.37 $22.50 98 441
May 31, 2024 $22.28 $22.40 $22.28 $22.40 42 629
May 30, 2024 $22.21 $22.27 $22.21 $22.24 42 137
May 29, 2024 $22.20 $22.20 $22.13 $22.16 100 907
May 28, 2024 $22.36 $22.37 $22.25 $22.26 42 938
May 27, 2024 $22.39 $22.40 $22.34 $22.35 53 426

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAB.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the VAB.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAB.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!