14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 32.60€ 39.75€ Friday, 17th May 2024 VAIAS.HE stock ended at 39.10€. This is 0.635% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.15% from a day low at 39.00€ to a day high of 39.45€.
90 days 32.60€ 39.75€
52 weeks 30.30€ 44.55€

Historical Vaisala Oyj prices

Date Open High Low Close Volume
Jan 29, 2024 36.40€ 37.40€ 36.30€ 37.25€ 4 485
Jan 26, 2024 35.75€ 36.70€ 35.65€ 36.55€ 27 065
Jan 25, 2024 35.85€ 35.90€ 35.40€ 35.80€ 15 049
Jan 24, 2024 36.00€ 36.05€ 35.55€ 35.80€ 12 163
Jan 23, 2024 36.40€ 36.40€ 35.80€ 36.05€ 3 841
Jan 22, 2024 36.05€ 36.65€ 35.75€ 36.30€ 9 248
Jan 19, 2024 36.90€ 36.90€ 36.00€ 36.00€ 5 331
Jan 18, 2024 36.80€ 36.90€ 36.00€ 36.90€ 17 413
Jan 17, 2024 37.55€ 37.55€ 36.25€ 36.55€ 4 789
Jan 16, 2024 37.45€ 37.55€ 36.90€ 36.95€ 6 403
Jan 15, 2024 37.55€ 37.75€ 37.35€ 37.45€ 3 865
Jan 12, 2024 37.10€ 37.50€ 37.10€ 37.50€ 8 972
Jan 11, 2024 37.20€ 37.50€ 36.90€ 37.10€ 10 545
Jan 10, 2024 37.55€ 37.55€ 36.95€ 37.20€ 10 080
Jan 09, 2024 37.65€ 37.75€ 37.40€ 37.40€ 5 801
Jan 08, 2024 37.75€ 37.90€ 37.35€ 37.65€ 17 764
Jan 05, 2024 38.65€ 38.65€ 37.40€ 38.05€ 16 386
Jan 04, 2024 38.50€ 38.50€ 37.80€ 38.15€ 4 691
Jan 03, 2024 38.70€ 38.75€ 37.90€ 38.10€ 5 348
Jan 02, 2024 39.70€ 39.75€ 38.25€ 38.50€ 13 429
Dec 29, 2023 39.50€ 39.90€ 39.35€ 39.90€ 5 147
Dec 28, 2023 39.60€ 39.75€ 39.30€ 39.50€ 3 749
Dec 27, 2023 39.05€ 40.20€ 38.60€ 39.60€ 11 430
Dec 22, 2023 38.70€ 39.20€ 38.30€ 39.05€ 8 193
Dec 21, 2023 37.55€ 38.75€ 37.25€ 38.75€ 17 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAIAS.HE stock historical prices to predict future price movements?
Trend Analysis: Examine the VAIAS.HE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAIAS.HE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaisala Oyj

Vaisala Oyj Vaisala Oyj engages in the weather and environmental, and industrial measurement business serving weather related and industrial markets. The company's products include industrial measurement systems, such as HVAC and indoor air meters, industrial transmitters, power transformer monitoring systems, probes and OEM modules, handheld meters, in-line process refractometers, biogas monitoring systems, liquid measurement systems, and viewLinc continuou... VAIAS.HE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT