14-day Premium Trial Subscription Try For FreeTry Free
36.00€
+0.750 (+2.13%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 32.60€ 39.65€ Friday, 3rd May 2024 VAIAS.HE stock ended at 36.00€. This is 2.13% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.01% from a day low at 34.95€ to a day high of 36.35€.
90 days 32.60€ 39.65€
52 weeks 30.30€ 44.55€

Historical Vaisala Oyj prices

Date Open High Low Close Volume
May 03, 2024 34.95€ 36.35€ 34.95€ 36.00€ 7 632
May 02, 2024 35.00€ 35.90€ 34.70€ 35.25€ 5 436
Apr 30, 2024 35.50€ 36.05€ 35.00€ 35.00€ 6 102
Apr 29, 2024 35.20€ 35.75€ 35.15€ 35.45€ 3 078
Apr 26, 2024 34.80€ 35.75€ 34.80€ 35.15€ 5 196
Apr 25, 2024 34.80€ 35.10€ 34.20€ 34.85€ 21 999
Apr 24, 2024 34.35€ 34.90€ 34.20€ 34.75€ 4 307
Apr 23, 2024 32.80€ 34.60€ 32.80€ 34.20€ 5 662
Apr 22, 2024 33.60€ 33.70€ 32.60€ 32.65€ 33 286
Apr 19, 2024 34.20€ 34.30€ 33.25€ 33.40€ 9 250
Apr 18, 2024 34.40€ 34.45€ 34.05€ 34.25€ 4 572
Apr 17, 2024 34.95€ 35.10€ 34.35€ 34.35€ 2 044
Apr 16, 2024 34.80€ 35.30€ 34.50€ 35.00€ 4 123
Apr 15, 2024 34.20€ 35.35€ 34.15€ 34.65€ 10 287
Apr 12, 2024 36.00€ 36.15€ 33.95€ 34.15€ 24 696
Apr 11, 2024 36.50€ 37.40€ 36.00€ 36.30€ 6 185
Apr 10, 2024 38.00€ 38.25€ 37.15€ 37.70€ 6 349
Apr 09, 2024 38.30€ 38.50€ 38.00€ 38.00€ 2 327
Apr 08, 2024 38.70€ 38.70€ 38.05€ 38.15€ 2 751
Apr 05, 2024 38.70€ 39.00€ 38.50€ 38.70€ 3 850
Apr 04, 2024 38.30€ 39.15€ 38.30€ 38.60€ 3 631
Apr 03, 2024 38.80€ 39.65€ 38.10€ 38.30€ 8 121
Apr 02, 2024 37.95€ 38.95€ 37.75€ 38.80€ 98 088
Mar 28, 2024 38.70€ 38.70€ 37.55€ 37.95€ 3 583
Mar 27, 2024 38.50€ 38.90€ 37.55€ 37.55€ 7 839
Click to get the best stock tips daily for free!

About Vaisala Oyj

Vaisala Oyj Vaisala Oyj engages in the weather and environmental, and industrial measurement business serving weather related and industrial markets. The company's products include industrial measurement systems, such as HVAC and indoor air meters, industrial transmitters, power transformer monitoring systems, probes and OEM modules, handheld meters, in-line process refractometers, biogas monitoring systems, liquid measurement systems, and viewLinc continuou... VAIAS.HE Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT