BIST:VAKFN
Vakif Finansal Kiralama A.S. Stock Price (Quote)
TRY 3.27
-0.0300 (-0.91%)
At Close: Jun 04, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 3.03 | TRY 3.81 | Tuesday, 4th Jun 2024 VAKFN.IS stock ended at TRY 3.27. This is 0.91% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.27 to a day high of TRY 3.38. |
90 days | TRY 2.57 | TRY 5.82 | |
52 weeks | TRY 2.57 | TRY 11.61 |
Historical Vakif Finansal Kiralama A.S. prices
Date | Open | High | Low | Close | Volume |
Feb 13, 2024 | TRY 5.67 | TRY 5.71 | TRY 5.45 | TRY 5.45 | 16 346 287 |
Feb 12, 2024 | TRY 5.74 | TRY 5.77 | TRY 5.64 | TRY 5.65 | 14 659 433 |
Feb 09, 2024 | TRY 5.72 | TRY 5.77 | TRY 5.66 | TRY 5.70 | 16 098 477 |
Feb 08, 2024 | TRY 5.72 | TRY 5.86 | TRY 5.63 | TRY 5.65 | 20 337 409 |
Feb 07, 2024 | TRY 6.07 | TRY 6.10 | TRY 5.70 | TRY 5.70 | 20 879 575 |
Feb 06, 2024 | TRY 5.74 | TRY 6.19 | TRY 5.68 | TRY 6.04 | 32 388 513 |
Feb 05, 2024 | TRY 5.63 | TRY 5.91 | TRY 5.63 | TRY 5.74 | 15 218 103 |
Feb 02, 2024 | TRY 5.90 | TRY 5.98 | TRY 5.64 | TRY 5.66 | 22 388 018 |
Feb 01, 2024 | TRY 5.44 | TRY 6.00 | TRY 5.39 | TRY 5.85 | 41 226 991 |
Jan 31, 2024 | TRY 5.58 | TRY 5.62 | TRY 5.44 | TRY 5.46 | 15 247 207 |
Jan 30, 2024 | TRY 5.84 | TRY 5.88 | TRY 5.40 | TRY 5.53 | 39 166 738 |
Jan 29, 2024 | TRY 5.94 | TRY 6.22 | TRY 5.75 | TRY 5.94 | 40 543 337 |
Jan 26, 2024 | TRY 5.35 | TRY 5.84 | TRY 5.27 | TRY 5.84 | 35 866 539 |
Jan 25, 2024 | TRY 5.34 | TRY 5.43 | TRY 5.21 | TRY 5.31 | 29 048 071 |
Jan 24, 2024 | TRY 4.69 | TRY 5.18 | TRY 4.69 | TRY 5.18 | 22 630 925 |
Jan 23, 2024 | TRY 4.67 | TRY 4.81 | TRY 4.57 | TRY 4.71 | 17 432 837 |
Jan 22, 2024 | TRY 4.57 | TRY 4.70 | TRY 4.55 | TRY 4.63 | 9 189 205 |
Jan 19, 2024 | TRY 4.59 | TRY 4.61 | TRY 4.53 | TRY 4.58 | 6 720 263 |
Jan 18, 2024 | TRY 4.58 | TRY 4.68 | TRY 4.55 | TRY 4.57 | 10 798 123 |
Jan 17, 2024 | TRY 4.54 | TRY 4.61 | TRY 4.46 | TRY 4.53 | 17 663 708 |
Jan 16, 2024 | TRY 4.68 | TRY 4.71 | TRY 4.55 | TRY 4.56 | 14 453 942 |
Jan 15, 2024 | TRY 4.86 | TRY 4.88 | TRY 4.65 | TRY 4.66 | 18 982 589 |
Jan 12, 2024 | TRY 4.43 | TRY 4.89 | TRY 4.32 | TRY 4.86 | 45 784 319 |
Jan 11, 2024 | TRY 4.55 | TRY 4.57 | TRY 4.43 | TRY 4.45 | 14 071 319 |
Jan 10, 2024 | TRY 4.50 | TRY 4.65 | TRY 4.43 | TRY 4.53 | 15 812 483 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VAKFN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VAKFN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VAKFN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.