FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 3.03 TRY 3.81 Tuesday, 4th Jun 2024 VAKFN.IS stock ended at TRY 3.27. This is 0.91% less than the trading day before Monday, 3rd Jun 2024. During the day the stock fluctuated 3.36% from a day low at TRY 3.27 to a day high of TRY 3.38.
90 days TRY 2.57 TRY 5.82
52 weeks TRY 2.57 TRY 11.61

Historical Vakif Finansal Kiralama A.S. prices

Date Open High Low Close Volume
Feb 13, 2024 TRY 5.67 TRY 5.71 TRY 5.45 TRY 5.45 16 346 287
Feb 12, 2024 TRY 5.74 TRY 5.77 TRY 5.64 TRY 5.65 14 659 433
Feb 09, 2024 TRY 5.72 TRY 5.77 TRY 5.66 TRY 5.70 16 098 477
Feb 08, 2024 TRY 5.72 TRY 5.86 TRY 5.63 TRY 5.65 20 337 409
Feb 07, 2024 TRY 6.07 TRY 6.10 TRY 5.70 TRY 5.70 20 879 575
Feb 06, 2024 TRY 5.74 TRY 6.19 TRY 5.68 TRY 6.04 32 388 513
Feb 05, 2024 TRY 5.63 TRY 5.91 TRY 5.63 TRY 5.74 15 218 103
Feb 02, 2024 TRY 5.90 TRY 5.98 TRY 5.64 TRY 5.66 22 388 018
Feb 01, 2024 TRY 5.44 TRY 6.00 TRY 5.39 TRY 5.85 41 226 991
Jan 31, 2024 TRY 5.58 TRY 5.62 TRY 5.44 TRY 5.46 15 247 207
Jan 30, 2024 TRY 5.84 TRY 5.88 TRY 5.40 TRY 5.53 39 166 738
Jan 29, 2024 TRY 5.94 TRY 6.22 TRY 5.75 TRY 5.94 40 543 337
Jan 26, 2024 TRY 5.35 TRY 5.84 TRY 5.27 TRY 5.84 35 866 539
Jan 25, 2024 TRY 5.34 TRY 5.43 TRY 5.21 TRY 5.31 29 048 071
Jan 24, 2024 TRY 4.69 TRY 5.18 TRY 4.69 TRY 5.18 22 630 925
Jan 23, 2024 TRY 4.67 TRY 4.81 TRY 4.57 TRY 4.71 17 432 837
Jan 22, 2024 TRY 4.57 TRY 4.70 TRY 4.55 TRY 4.63 9 189 205
Jan 19, 2024 TRY 4.59 TRY 4.61 TRY 4.53 TRY 4.58 6 720 263
Jan 18, 2024 TRY 4.58 TRY 4.68 TRY 4.55 TRY 4.57 10 798 123
Jan 17, 2024 TRY 4.54 TRY 4.61 TRY 4.46 TRY 4.53 17 663 708
Jan 16, 2024 TRY 4.68 TRY 4.71 TRY 4.55 TRY 4.56 14 453 942
Jan 15, 2024 TRY 4.86 TRY 4.88 TRY 4.65 TRY 4.66 18 982 589
Jan 12, 2024 TRY 4.43 TRY 4.89 TRY 4.32 TRY 4.86 45 784 319
Jan 11, 2024 TRY 4.55 TRY 4.57 TRY 4.43 TRY 4.45 14 071 319
Jan 10, 2024 TRY 4.50 TRY 4.65 TRY 4.43 TRY 4.53 15 812 483

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAKFN.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the VAKFN.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAKFN.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vakif Finansal Kiralama A.S.

Vakif Finansal Kiralama A.S. Vakif Finansal Kiralama A.S. provides financial leasing services in Turkey. The company was incorporated in 1988 and is headquartered in Istanbul, Turkey. Vakif Finansal Kiralama A.S. is a subsidiary of Türkiye Vakiflar Bankasi Türk Anonim Ortakligi.... VAKFN.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT