Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
TRY 3.22
+0.0100 (+0.312%)
At Close: May 10, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 2.90 TRY 3.39 Friday, 10th May 2024 VAKFN.IS stock ended at TRY 3.22. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.11% from a day low at TRY 3.16 to a day high of TRY 3.29.
90 days TRY 2.57 TRY 6.05
52 weeks TRY 2.57 TRY 11.61

Historical Vakif Finansal Kiralama A.S. prices

Date Open High Low Close Volume
May 10, 2024 TRY 3.21 TRY 3.29 TRY 3.16 TRY 3.22 34 736 813
May 09, 2024 TRY 3.18 TRY 3.25 TRY 3.15 TRY 3.21 49 517 121
May 08, 2024 TRY 3.14 TRY 3.18 TRY 3.10 TRY 3.16 26 383 892
May 07, 2024 TRY 3.16 TRY 3.17 TRY 3.04 TRY 3.12 31 019 443
May 06, 2024 TRY 3.14 TRY 3.22 TRY 3.11 TRY 3.15 29 152 157
May 03, 2024 TRY 3.08 TRY 3.16 TRY 3.07 TRY 3.12 36 956 445
May 02, 2024 TRY 3.11 TRY 3.13 TRY 3.05 TRY 3.06 20 210 180
Apr 30, 2024 TRY 3.03 TRY 3.09 TRY 2.98 TRY 3.08 26 545 044
Apr 29, 2024 TRY 3.06 TRY 3.07 TRY 2.98 TRY 3.01 24 666 623
Apr 26, 2024 TRY 3.23 TRY 3.26 TRY 2.95 TRY 3.03 59 035 525
Apr 25, 2024 TRY 3.28 TRY 3.34 TRY 3.20 TRY 3.22 27 778 823
Apr 24, 2024 TRY 3.30 TRY 3.39 TRY 3.18 TRY 3.26 57 421 926
Apr 22, 2024 TRY 3.12 TRY 3.31 TRY 3.11 TRY 3.25 55 242 719
Apr 19, 2024 TRY 2.98 TRY 3.09 TRY 2.97 TRY 3.08 26 380 083
Apr 18, 2024 TRY 2.98 TRY 3.08 TRY 2.92 TRY 3.02 38 047 209
Apr 17, 2024 TRY 2.97 TRY 3.04 TRY 2.94 TRY 2.97 32 610 772
Apr 16, 2024 TRY 3.00 TRY 3.01 TRY 2.90 TRY 2.93 40 709 692
Apr 15, 2024 TRY 3.00 TRY 3.16 TRY 2.95 TRY 3.02 43 854 349
Apr 09, 2024 TRY 3.05 TRY 3.06 TRY 2.97 TRY 3.03 11 413 010
Apr 08, 2024 TRY 2.95 TRY 3.05 TRY 2.94 TRY 3.03 27 942 620
Apr 05, 2024 TRY 2.82 TRY 2.98 TRY 2.82 TRY 2.95 31 782 230
Apr 04, 2024 TRY 2.80 TRY 2.86 TRY 2.77 TRY 2.81 27 955 207
Apr 03, 2024 TRY 2.93 TRY 2.97 TRY 2.74 TRY 2.79 44 364 149
Apr 02, 2024 TRY 2.62 TRY 2.87 TRY 2.61 TRY 2.87 36 405 706
Apr 01, 2024 TRY 2.72 TRY 2.73 TRY 2.57 TRY 2.61 23 983 198
Click to get the best stock tips daily for free!

About Vakif Finansal Kiralama A.S.

Vakif Finansal Kiralama A.S. Vakif Finansal Kiralama A.S. provides financial leasing services in Turkey. The company was incorporated in 1988 and is headquartered in Istanbul, Turkey. Vakif Finansal Kiralama A.S. is a subsidiary of Türkiye Vakiflar Bankasi Türk Anonim Ortakligi.... VAKFN.IS Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT