NYSE:VAPO
Vapotherm Inc. Stock Price (Quote)
$1.19
-0.0840 (-6.61%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VAPO stock ended at $1.19. This is 6.61% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.71% from a day low at $1.19 to a day high of $1.23. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $1.23 | $1.23 | $1.19 | $1.19 | 1 349 |
| May 03, 2024 | $1.18 | $1.28 | $1.18 | $1.27 | 1 803 |
| May 02, 2024 | $1.25 | $1.28 | $1.25 | $1.27 | 444 |
| May 01, 2024 | $1.19 | $1.20 | $1.18 | $1.20 | 1 223 |
| Apr 30, 2024 | $1.16 | $1.25 | $1.16 | $1.20 | 2 079 |
| Apr 29, 2024 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Apr 26, 2024 | $1.25 | $1.28 | $1.03 | $1.25 | 5 517 |
| Apr 25, 2024 | $1.26 | $1.26 | $1.25 | $1.26 | 1 128 |
| Apr 24, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| Apr 23, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | 690 |
| Apr 22, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| Apr 19, 2024 | $1.43 | $1.43 | $1.26 | $1.26 | 9 540 |
| Apr 18, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 770 |
| Apr 17, 2024 | $1.43 | $1.43 | $1.36 | $1.36 | 420 |
| Apr 16, 2024 | $1.38 | $1.38 | $1.36 | $1.36 | 1 013 |
| Apr 15, 2024 | $1.45 | $1.45 | $1.28 | $1.36 | 834 |
| Apr 12, 2024 | $1.42 | $1.75 | $1.42 | $1.60 | 3 643 |
| Apr 11, 2024 | $1.42 | $1.46 | $1.42 | $1.45 | 8 510 |
| Apr 10, 2024 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| Apr 09, 2024 | $1.30 | $1.58 | $1.30 | $1.48 | 1 746 |
| Apr 08, 2024 | $1.35 | $1.45 | $1.35 | $1.42 | 14 654 |
| Apr 05, 2024 | $1.57 | $1.60 | $1.42 | $1.42 | 2 210 |
| Apr 04, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | 663 |
| Apr 03, 2024 | $1.38 | $1.60 | $1.38 | $1.60 | 20 412 |
| Apr 02, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | 1 450 |
