EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days A$0.0050 A$0.0070 Friday, 28th Jun 2024 VAR.AX stock ended at A$0.0050. During the day the stock fluctuated 0% from a day low at A$0.0050 to a day high of A$0.0050.
90 days A$0.0050 A$0.0100
52 weeks A$0.0050 A$0.0220

Historical Variscan Mines Ltd prices

Date Open High Low Close Volume
Jun 28, 2024 A$0.0050 A$0.0050 A$0.0050 A$0.0050 8 950
Jun 27, 2024 A$0.0060 A$0.0060 A$0.0050 A$0.0050 575 291
Jun 26, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 109 995
Jun 25, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 818 044
Jun 24, 2024 A$0.0050 A$0.0050 A$0.0050 A$0.0050 579 540
Jun 21, 2024 A$0.0050 A$0.0050 A$0.0050 A$0.0050 50 000
Jun 20, 2024 A$0.0050 A$0.0050 A$0.0050 A$0.0050 354 556
Jun 19, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 229 000
Jun 18, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 0
Jun 17, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 0
Jun 14, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 337 500
Jun 13, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 338 051
Jun 12, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 2 457 845
Jun 11, 2024 A$0.0060 A$0.0070 A$0.0060 A$0.0070 244 816
Jun 07, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 602 791
Jun 06, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 430 678
Jun 05, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 106 530
Jun 04, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 24 000
Jun 03, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 25 000
May 31, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 31 500
May 29, 2024 A$0.0060 A$0.0060 A$0.0060 A$0.0060 31 842
May 27, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 274 110
May 22, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 89 286
May 20, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 25 000
May 09, 2024 A$0.0070 A$0.0070 A$0.0070 A$0.0070 77 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAR.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the VAR.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAR.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!