Vardhman Acrylics Limited Stock Price (Quote)
₹57.15
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹52.00 | ₹58.70 | Wednesday, 1st May 2024 VARDHACRLC.NS stock ended at ₹57.15. During the day the stock fluctuated 0% from a day low at ₹57.15 to a day high of ₹57.15. |
| 90 days | ₹50.00 | ₹74.00 | |
| 52 weeks | ₹48.00 | ₹74.90 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₹57.15 | ₹57.15 | ₹57.15 | ₹57.15 | 0 |
| Apr 30, 2024 | ₹57.85 | ₹57.85 | ₹56.85 | ₹57.15 | 44 772 |
| Apr 29, 2024 | ₹58.70 | ₹58.70 | ₹56.50 | ₹57.35 | 50 216 |
| Apr 26, 2024 | ₹58.20 | ₹58.50 | ₹57.40 | ₹57.60 | 26 261 |
| Apr 25, 2024 | ₹57.30 | ₹58.00 | ₹57.30 | ₹57.70 | 28 796 |
| Apr 24, 2024 | ₹58.05 | ₹58.65 | ₹56.70 | ₹57.55 | 55 844 |
| Apr 23, 2024 | ₹55.70 | ₹58.40 | ₹55.70 | ₹58.05 | 94 712 |
| Apr 22, 2024 | ₹56.95 | ₹56.95 | ₹55.55 | ₹56.15 | 51 823 |
| Apr 19, 2024 | ₹56.00 | ₹56.10 | ₹54.60 | ₹55.40 | 54 719 |
| Apr 18, 2024 | ₹56.90 | ₹57.30 | ₹56.10 | ₹56.10 | 80 100 |
| Apr 16, 2024 | ₹55.05 | ₹57.50 | ₹55.05 | ₹56.85 | 61 545 |
| Apr 15, 2024 | ₹54.60 | ₹55.95 | ₹54.00 | ₹55.15 | 89 380 |
| Apr 12, 2024 | ₹58.35 | ₹58.35 | ₹56.70 | ₹57.05 | 125 290 |
| Apr 11, 2024 | ₹57.00 | ₹57.00 | ₹57.00 | ₹57.00 | 0 |
| Apr 10, 2024 | ₹57.50 | ₹58.65 | ₹56.25 | ₹58.35 | 59 482 |
| Apr 09, 2024 | ₹56.90 | ₹57.60 | ₹56.20 | ₹57.00 | 74 162 |
| Apr 08, 2024 | ₹57.05 | ₹58.30 | ₹56.00 | ₹56.40 | 55 810 |
| Apr 05, 2024 | ₹57.60 | ₹57.85 | ₹56.10 | ₹57.45 | 48 235 |
| Apr 04, 2024 | ₹57.90 | ₹57.90 | ₹56.50 | ₹57.05 | 58 464 |
| Apr 03, 2024 | ₹55.60 | ₹57.30 | ₹55.40 | ₹56.85 | 103 952 |
| Apr 02, 2024 | ₹56.00 | ₹56.00 | ₹54.45 | ₹55.70 | 66 044 |
| Apr 01, 2024 | ₹52.00 | ₹56.40 | ₹52.00 | ₹55.55 | 89 772 |
| Mar 28, 2024 | ₹52.80 | ₹53.00 | ₹50.15 | ₹51.00 | 216 601 |
| Mar 27, 2024 | ₹53.20 | ₹54.30 | ₹52.05 | ₹52.45 | 152 882 |
| Mar 26, 2024 | ₹55.15 | ₹55.15 | ₹52.85 | ₹53.10 | 101 681 |
