EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0560 $0.490 Friday, 28th Jun 2024 VAXX stock ended at $0.250. This is 0.240% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.71% from a day low at $0.237 to a day high of $0.250.
90 days $0.0453 $0.735
52 weeks $0.0453 $3.10

Historical Vaxxinity, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.250 $0.250 $0.237 $0.250 108 508
Jun 27, 2024 $0.341 $0.350 $0.240 $0.250 316 660
Jun 26, 2024 $0.200 $0.490 $0.193 $0.341 1 593 666
Jun 25, 2024 $0.179 $0.179 $0.157 $0.160 41 076
Jun 24, 2024 $0.189 $0.189 $0.130 $0.170 348 228
Jun 21, 2024 $0.157 $0.190 $0.152 $0.190 1 075 663
Jun 20, 2024 $0.0881 $0.170 $0.0872 $0.167 775 503
Jun 18, 2024 $0.0881 $0.0990 $0.0851 $0.0871 64 598
Jun 17, 2024 $0.0949 $0.0949 $0.0814 $0.0948 7 760
Jun 14, 2024 $0.0901 $0.0950 $0.0809 $0.0949 61 091
Jun 13, 2024 $0.0951 $0.102 $0.0770 $0.100 59 662
Jun 12, 2024 $0.102 $0.102 $0.0900 $0.0951 43 328
Jun 11, 2024 $0.0900 $0.102 $0.0900 $0.102 191 933
Jun 10, 2024 $0.0900 $0.101 $0.0900 $0.0921 210 681
Jun 07, 2024 $0.0822 $0.0900 $0.0781 $0.0900 55 706
Jun 06, 2024 $0.0820 $0.0890 $0.0811 $0.0850 90 816
Jun 05, 2024 $0.0770 $0.0900 $0.0770 $0.0850 183 917
Jun 04, 2024 $0.0809 $0.0875 $0.0800 $0.0817 304 404
Jun 03, 2024 $0.0770 $0.0860 $0.0770 $0.0800 276 054
May 31, 2024 $0.0800 $0.0899 $0.0770 $0.0783 443 712
May 30, 2024 $0.0630 $0.0900 $0.0560 $0.0830 408 504
May 29, 2024 $0.0935 $0.0940 $0.0771 $0.0820 144 707
May 28, 2024 $0.0800 $0.0920 $0.0782 $0.0900 431 176
May 24, 2024 $0.0730 $0.0920 $0.0710 $0.0800 59 715
May 23, 2024 $0.0705 $0.0850 $0.0705 $0.0730 416 735

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAXX stock historical prices to predict future price movements?
Trend Analysis: Examine the VAXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vaxxinity, Inc.

Vaxxinity. Vaxxinity, Inc., a biotechnology company, focuses on developing product candidates for human use in the fields of neurology and coronaviruses in the United States. The company engages in developing UB-311 that targets toxic forms of aggregated amyloid-b in the brain to fight Alzheimer's disease (AD) that is in phase 2 clinical trial; UB-312 that targets toxic forms of aggregated a-synuclein in the brain to fight Parkinson's disease and other synu... VAXX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT