NASDAQ:VAXX

Vaxxinity Stock Price (Quote)

etoro logo Buy VAXX
*Your capital is at risk
$0.0140
+0.0139 (+13,900.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0001 $0.108 Monday, 22nd Jun 2026 VAXX stock ended at $0.0140. This is 13,900.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0140 to a day high of $0.0140.
90 days $0.0001 $0.200
52 weeks $0.0001 $0.200

Historical Vaxxinity, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0140 $0.0140 $0.0140 $0.0140 265
Jun 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 17, 2026 $0.108 $0.108 $0.0001 $0.0001 772
Jun 16, 2026 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 15, 2026 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 12, 2026 $0.0150 $0.0150 $0.0150 $0.0150 0
Jun 11, 2026 $0.0150 $0.0150 $0.0150 $0.0150 267
Jun 10, 2026 $0.0150 $0.0150 $0.0150 $0.0150 287
Jun 09, 2026 $0.0002 $0.0002 $0.0002 $0.0002 0
Jun 08, 2026 $0.0002 $0.0575 $0.0002 $0.0002 100
Jun 05, 2026 $0.0200 $0.0200 $0.0002 $0.0002 257
Jun 04, 2026 $0.0002 $0.0002 $0.0002 $0.0002 495 116
Jun 03, 2026 $0.0001 $0.0001 $0.0001 $0.0001 101
Jun 02, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
Jun 01, 2026 $0.0001 $0.0001 $0.0001 $0.0001 3 052
May 29, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 337
May 28, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0
May 27, 2026 $0.0001 $0.0001 $0.0001 $0.0001 200
May 26, 2026 $0.0001 $0.0001 $0.0001 $0.0001 1 188
May 22, 2026 $0.0500 $0.0500 $0.0001 $0.0001 531
May 21, 2026 $0.0005 $0.0005 $0.0005 $0.0005 0
May 20, 2026 $0.0005 $0.0005 $0.0005 $0.0005 0
May 19, 2026 $0.0001 $0.0005 $0.0001 $0.0005 12 297
May 18, 2026 $0.0001 $0.0001 $0.0001 $0.0001 650
May 15, 2026 $0.0001 $0.0001 $0.0001 $0.0001 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VAXX stock historical prices to predict future price movements?
Trend Analysis: Examine the VAXX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VAXX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VAXXINITY, INC.
Vaxxinity
Vaxxinity, Inc., a biotechnology company, focuses on developing product candidates for human use in the fields of neurology and coronaviruses in the United States. The company engages in developing UB-311 that targets toxic forms of aggregated amyloid-b in the brain to fight Alzheimer's disease (AD) that is in phase 2 clinical trial; UB-312 that targets toxic forms of aggregated a-synuclein in the brain to fight Parkinson's disease and other synu...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE