NASDAQ:VBIV
VBI Vaccines Inc. Stock Price (Quote)
$0.630
-0.0196 (-3.02%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.531 | $0.670 | Friday, 17th May 2024 VBIV stock ended at $0.630. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.84% from a day low at $0.620 to a day high of $0.650. |
90 days | $0.531 | $1.35 | |
52 weeks | $0.450 | $3.47 |
Date | Open | High | Low | Close | Volume |
Mar 09, 2023 | $0.388 | $0.404 | $0.361 | $0.362 | 1 032 703 |
Mar 08, 2023 | $0.400 | $0.420 | $0.383 | $0.385 | 1 015 083 |
Mar 07, 2023 | $0.437 | $0.455 | $0.400 | $0.401 | 872 747 |
Mar 06, 2023 | $0.490 | $0.502 | $0.423 | $0.436 | 1 257 761 |
Mar 03, 2023 | $0.466 | $0.481 | $0.458 | $0.460 | 518 253 |
Mar 02, 2023 | $0.470 | $0.480 | $0.452 | $0.464 | 635 609 |
Mar 01, 2023 | $0.500 | $0.508 | $0.470 | $0.471 | 513 889 |
Feb 28, 2023 | $0.485 | $0.502 | $0.470 | $0.480 | 393 792 |
Feb 27, 2023 | $0.461 | $0.500 | $0.460 | $0.485 | 789 723 |
Feb 24, 2023 | $0.480 | $0.481 | $0.454 | $0.454 | 751 512 |
Feb 23, 2023 | $0.482 | $0.510 | $0.460 | $0.481 | 548 251 |
Feb 22, 2023 | $0.507 | $0.536 | $0.472 | $0.472 | 749 147 |
Feb 21, 2023 | $0.540 | $0.550 | $0.502 | $0.504 | 648 420 |
Feb 17, 2023 | $0.550 | $0.564 | $0.535 | $0.544 | 461 513 |
Feb 16, 2023 | $0.537 | $0.570 | $0.537 | $0.559 | 710 462 |
Feb 15, 2023 | $0.570 | $0.570 | $0.520 | $0.546 | 976 075 |
Feb 14, 2023 | $0.609 | $0.609 | $0.570 | $0.571 | 619 729 |
Feb 13, 2023 | $0.590 | $0.612 | $0.585 | $0.604 | 532 855 |
Feb 10, 2023 | $0.589 | $0.630 | $0.560 | $0.606 | 586 963 |
Feb 09, 2023 | $0.610 | $0.612 | $0.585 | $0.585 | 667 833 |
Feb 08, 2023 | $0.597 | $0.619 | $0.585 | $0.590 | 667 881 |
Feb 07, 2023 | $0.627 | $0.655 | $0.585 | $0.618 | 1 056 455 |
Feb 06, 2023 | $0.610 | $0.681 | $0.610 | $0.625 | 1 625 463 |
Feb 03, 2023 | $0.640 | $0.665 | $0.610 | $0.615 | 835 435 |
Feb 02, 2023 | $0.592 | $0.690 | $0.580 | $0.642 | 1 204 927 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VBIV stock historical prices to predict future price movements?
Trend Analysis: Examine the VBIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VBIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.