14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.531 $0.670 Friday, 17th May 2024 VBIV stock ended at $0.630. This is 3.02% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.84% from a day low at $0.620 to a day high of $0.650.
90 days $0.531 $1.35
52 weeks $0.450 $3.47

Historical VBI Vaccines Inc. prices

Date Open High Low Close Volume
Mar 09, 2023 $0.388 $0.404 $0.361 $0.362 1 032 703
Mar 08, 2023 $0.400 $0.420 $0.383 $0.385 1 015 083
Mar 07, 2023 $0.437 $0.455 $0.400 $0.401 872 747
Mar 06, 2023 $0.490 $0.502 $0.423 $0.436 1 257 761
Mar 03, 2023 $0.466 $0.481 $0.458 $0.460 518 253
Mar 02, 2023 $0.470 $0.480 $0.452 $0.464 635 609
Mar 01, 2023 $0.500 $0.508 $0.470 $0.471 513 889
Feb 28, 2023 $0.485 $0.502 $0.470 $0.480 393 792
Feb 27, 2023 $0.461 $0.500 $0.460 $0.485 789 723
Feb 24, 2023 $0.480 $0.481 $0.454 $0.454 751 512
Feb 23, 2023 $0.482 $0.510 $0.460 $0.481 548 251
Feb 22, 2023 $0.507 $0.536 $0.472 $0.472 749 147
Feb 21, 2023 $0.540 $0.550 $0.502 $0.504 648 420
Feb 17, 2023 $0.550 $0.564 $0.535 $0.544 461 513
Feb 16, 2023 $0.537 $0.570 $0.537 $0.559 710 462
Feb 15, 2023 $0.570 $0.570 $0.520 $0.546 976 075
Feb 14, 2023 $0.609 $0.609 $0.570 $0.571 619 729
Feb 13, 2023 $0.590 $0.612 $0.585 $0.604 532 855
Feb 10, 2023 $0.589 $0.630 $0.560 $0.606 586 963
Feb 09, 2023 $0.610 $0.612 $0.585 $0.585 667 833
Feb 08, 2023 $0.597 $0.619 $0.585 $0.590 667 881
Feb 07, 2023 $0.627 $0.655 $0.585 $0.618 1 056 455
Feb 06, 2023 $0.610 $0.681 $0.610 $0.625 1 625 463
Feb 03, 2023 $0.640 $0.665 $0.610 $0.615 835 435
Feb 02, 2023 $0.592 $0.690 $0.580 $0.642 1 204 927

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBIV stock historical prices to predict future price movements?
Trend Analysis: Examine the VBIV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBIV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VBI Vaccines Inc.

VBI Vaccines. VBI Vaccines Inc., a biopharmaceutical company, develops and sells vaccines for the treatment of infectious diseases and immuno-oncology. The company offers Sci-B-Vac, a prophylactic hepatitis B (HBV) vaccine. It also engages in the development of VBI-2601 (BRII-179), an immunotherapeutic candidate for the treatment of chronic HBV infection. The company's enveloped virus-like particle (eVLP) platform technology allows for the development of eVLP ... VBIV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT