EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days 16.55€ 23.38€ Wednesday, 26th Jun 2024 VBK.F stock ended at 17.47€. This is 0.92% more than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 3.45% from a day low at 17.38€ to a day high of 17.98€.
90 days 16.55€ 23.38€
52 weeks 16.50€ 45.36€

Historical VERBIO Vereinigte BioEnergie AG prices

Date Open High Low Close Volume
Jun 26, 2024 17.38€ 17.98€ 17.38€ 17.47€ 70 734
Jun 25, 2024 17.24€ 17.63€ 17.20€ 17.31€ 79 532
Jun 24, 2024 17.22€ 17.62€ 17.02€ 17.25€ 88 561
Jun 21, 2024 17.22€ 17.82€ 17.07€ 17.50€ 324 157
Jun 20, 2024 18.15€ 18.15€ 16.55€ 17.25€ 606 467
Jun 19, 2024 20.20€ 20.28€ 18.26€ 18.26€ 148 623
Jun 18, 2024 20.00€ 20.36€ 19.80€ 20.22€ 29 926
Jun 17, 2024 19.81€ 20.12€ 19.55€ 19.96€ 60 179
Jun 14, 2024 19.86€ 19.94€ 19.31€ 19.65€ 91 672
Jun 13, 2024 20.56€ 20.90€ 19.85€ 19.89€ 77 525
Jun 12, 2024 20.20€ 20.64€ 19.90€ 20.58€ 99 090
Jun 11, 2024 20.50€ 20.58€ 20.04€ 20.20€ 101 827
Jun 10, 2024 20.52€ 20.80€ 20.30€ 20.60€ 62 913
Jun 07, 2024 21.14€ 21.28€ 20.54€ 20.70€ 81 239
Jun 06, 2024 21.70€ 21.90€ 21.14€ 21.18€ 76 954
Jun 05, 2024 21.54€ 22.20€ 21.28€ 21.70€ 126 780
Jun 04, 2024 22.98€ 23.04€ 21.22€ 21.22€ 171 003
Jun 03, 2024 22.98€ 23.38€ 22.18€ 23.04€ 171 510
May 31, 2024 22.80€ 22.82€ 21.92€ 22.48€ 138 667
May 30, 2024 21.28€ 22.86€ 21.28€ 22.86€ 104 936
May 29, 2024 21.12€ 22.94€ 21.12€ 21.46€ 115 287
May 28, 2024 21.12€ 21.88€ 20.98€ 21.88€ 67 673
May 27, 2024 19.95€ 21.18€ 19.95€ 21.18€ 80 005
May 24, 2024 20.12€ 20.38€ 19.61€ 19.84€ 72 883
May 23, 2024 20.92€ 21.14€ 20.42€ 20.58€ 52 765

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBK.F stock historical prices to predict future price movements?
Trend Analysis: Examine the VBK.F stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBK.F stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About VERBIO Vereinigte BioEnergie AG

VERBIO Vereinigte BioEnergie AG VERBIO Vereinigte BioEnergie AG produces and supplies biofuels in Germany and rest of Europe. The company's products include biodiesel, bioethanol, biomethane, biosterol, bioglycerin, and liquid fertilizers. The company offers its products to oil corporations, oil traders, independent filling stations, haulage companies, public utilities, and vehicle fleets. VERBIO Vereinigte BioEnergie AG was founded in 2006 and is headquartered in Leipzig, Germ... VBK.F Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT