NYSEARCA:VBK
VANGUARD SMALL-CAP GROWTH INDEX FUND ETF Price (Quote)
$248.26
+1.33 (+0.539%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $245.00 | $257.07 | Monday, 17th Jun 2024 VBK stock ended at $248.26. This is 0.539% more than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 1.39% from a day low at $245.37 to a day high of $248.78. |
90 days | $236.01 | $262.09 | |
52 weeks | $195.63 | $262.09 |
Historical VANGUARD SMALL-CAP GROWTH INDEX FUND ETF SHARES prices
Date | Open | High | Low | Close | Volume |
Feb 29, 2024 | $254.44 | $255.44 | $252.17 | $253.57 | 284 711 |
Feb 28, 2024 | $250.86 | $252.89 | $250.33 | $251.73 | 181 246 |
Feb 27, 2024 | $251.38 | $252.69 | $250.83 | $252.48 | 333 180 |
Feb 26, 2024 | $248.18 | $250.37 | $247.93 | $249.85 | 250 692 |
Feb 23, 2024 | $248.21 | $249.07 | $246.64 | $248.02 | 520 824 |
Feb 22, 2024 | $246.41 | $248.18 | $245.57 | $247.66 | 277 758 |
Feb 21, 2024 | $243.46 | $244.27 | $241.77 | $243.50 | 263 516 |
Feb 20, 2024 | $246.28 | $246.68 | $243.95 | $245.77 | 260 481 |
Feb 16, 2024 | $249.83 | $251.54 | $248.57 | $248.96 | 311 078 |
Feb 15, 2024 | $249.52 | $251.90 | $249.00 | $251.64 | 282 213 |
Feb 14, 2024 | $244.81 | $247.62 | $243.82 | $247.37 | 282 567 |
Feb 13, 2024 | $241.24 | $244.64 | $239.80 | $241.64 | 1 873 322 |
Feb 12, 2024 | $246.94 | $249.95 | $246.92 | $248.61 | 264 470 |
Feb 09, 2024 | $244.63 | $246.98 | $244.47 | $246.57 | 261 537 |
Feb 08, 2024 | $239.79 | $243.76 | $239.73 | $243.59 | 210 332 |
Feb 07, 2024 | $239.62 | $240.90 | $237.65 | $239.78 | 206 062 |
Feb 06, 2024 | $236.66 | $238.85 | $236.03 | $238.73 | 271 709 |
Feb 05, 2024 | $237.36 | $237.43 | $234.14 | $236.51 | 332 652 |
Feb 02, 2024 | $237.05 | $240.15 | $235.80 | $239.21 | 327 944 |
Feb 01, 2024 | $236.51 | $238.78 | $234.24 | $238.73 | 299 071 |
Jan 31, 2024 | $238.91 | $240.77 | $234.68 | $234.77 | 220 832 |
Jan 30, 2024 | $240.59 | $240.78 | $238.85 | $239.45 | 220 881 |
Jan 29, 2024 | $237.49 | $241.53 | $237.02 | $241.53 | 299 184 |
Jan 26, 2024 | $237.78 | $238.77 | $236.77 | $237.02 | 227 262 |
Jan 25, 2024 | $238.48 | $239.03 | $235.95 | $237.02 | 248 777 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VBK stock historical prices to predict future price movements?
Trend Analysis: Examine the VBK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VBK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.