14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹1,363.00 ₹1,559.00 Friday, 17th May 2024 VBL.NS stock ended at ₹1,515.50. This is 1.49% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.67% from a day low at ₹1,495.00 to a day high of ₹1,519.90.
90 days ₹1,345.00 ₹1,561.95
52 weeks ₹755.00 ₹1,747.00

Historical Varun Beverages Limited prices

Date Open High Low Close Volume
Mar 04, 2024 ₹1,450.05 ₹1,451.80 ₹1,403.65 ₹1,434.15 1 802 494
Mar 01, 2024 ₹1,428.05 ₹1,428.25 ₹1,392.50 ₹1,417.85 2 094 038
Feb 29, 2024 ₹1,390.00 ₹1,419.65 ₹1,345.00 ₹1,408.50 5 571 975
Feb 28, 2024 ₹1,476.95 ₹1,477.60 ₹1,390.00 ₹1,397.85 5 032 090
Feb 27, 2024 ₹1,530.00 ₹1,531.35 ₹1,453.00 ₹1,467.00 2 480 839
Feb 26, 2024 ₹1,514.55 ₹1,561.95 ₹1,507.20 ₹1,536.25 1 267 222
Feb 23, 2024 ₹1,512.45 ₹1,525.00 ₹1,491.65 ₹1,514.50 1 154 769
Feb 22, 2024 ₹1,474.50 ₹1,500.00 ₹1,462.50 ₹1,497.20 1 061 796
Feb 21, 2024 ₹1,451.90 ₹1,472.65 ₹1,442.75 ₹1,464.20 955 833
Feb 20, 2024 ₹1,452.40 ₹1,452.40 ₹1,430.00 ₹1,437.50 1 157 625
Feb 19, 2024 ₹1,428.80 ₹1,442.45 ₹1,422.05 ₹1,438.30 498 266
Feb 16, 2024 ₹1,420.00 ₹1,434.00 ₹1,402.00 ₹1,423.05 1 530 812
Feb 15, 2024 ₹1,440.00 ₹1,456.00 ₹1,420.05 ₹1,425.30 1 956 195
Feb 14, 2024 ₹1,394.65 ₹1,442.00 ₹1,384.00 ₹1,430.70 1 372 540
Feb 13, 2024 ₹1,390.05 ₹1,409.00 ₹1,379.00 ₹1,394.50 1 277 685
Feb 12, 2024 ₹1,379.00 ₹1,394.70 ₹1,367.05 ₹1,389.35 1 288 961
Feb 09, 2024 ₹1,379.05 ₹1,409.90 ₹1,360.05 ₹1,370.00 2 525 147
Feb 08, 2024 ₹1,349.50 ₹1,413.60 ₹1,345.00 ₹1,375.35 3 303 501
Feb 07, 2024 ₹1,356.00 ₹1,364.50 ₹1,328.55 ₹1,345.20 1 799 750
Feb 06, 2024 ₹1,321.00 ₹1,350.00 ₹1,308.20 ₹1,347.15 4 155 916
Feb 05, 2024 ₹1,289.50 ₹1,320.00 ₹1,260.00 ₹1,302.50 4 202 614
Feb 02, 2024 ₹1,271.10 ₹1,303.45 ₹1,271.00 ₹1,285.75 2 161 693
Feb 01, 2024 ₹1,282.80 ₹1,288.90 ₹1,266.40 ₹1,284.50 1 228 097
Jan 31, 2024 ₹1,231.00 ₹1,285.00 ₹1,231.00 ₹1,280.40 2 198 737
Jan 30, 2024 ₹1,275.05 ₹1,283.75 ₹1,241.20 ₹1,251.20 2 786 583

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VBL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VBL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VBL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!