14-day Premium Trial Subscription Try For FreeTry Free
₹1,506.70
-10.10 (-0.666%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹1,349.70 ₹1,544.90 Friday, 3rd May 2024 VBL.NS stock ended at ₹1,506.70. This is 0.666% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.63% from a day low at ₹1,503.00 to a day high of ₹1,527.45.
90 days ₹1,260.00 ₹1,561.95
52 weeks ₹755.00 ₹1,747.00

Historical Varun Beverages Limited prices

Date Open High Low Close Volume
May 03, 2024 ₹1,525.00 ₹1,527.45 ₹1,503.00 ₹1,506.70 1 765 673
May 02, 2024 ₹1,475.10 ₹1,526.70 ₹1,474.00 ₹1,516.80 2 524 975
May 01, 2024 ₹1,479.45 ₹1,479.45 ₹1,479.45 ₹1,479.45 0
Apr 30, 2024 ₹1,495.00 ₹1,515.20 ₹1,474.05 ₹1,479.45 2 134 947
Apr 29, 2024 ₹1,455.00 ₹1,490.80 ₹1,442.75 ₹1,486.15 1 761 161
Apr 26, 2024 ₹1,437.80 ₹1,470.00 ₹1,423.05 ₹1,459.70 1 239 015
Apr 25, 2024 ₹1,450.00 ₹1,450.00 ₹1,433.95 ₹1,441.95 802 690
Apr 24, 2024 ₹1,434.95 ₹1,446.00 ₹1,432.20 ₹1,445.10 846 651
Apr 23, 2024 ₹1,450.00 ₹1,450.00 ₹1,430.00 ₹1,430.95 1 553 437
Apr 22, 2024 ₹1,405.40 ₹1,434.00 ₹1,401.40 ₹1,430.30 1 533 851
Apr 19, 2024 ₹1,369.75 ₹1,402.95 ₹1,363.00 ₹1,396.10 1 564 552
Apr 18, 2024 ₹1,422.80 ₹1,422.80 ₹1,390.15 ₹1,397.95 2 310 337
Apr 16, 2024 ₹1,402.00 ₹1,419.90 ₹1,375.60 ₹1,403.95 3 873 093
Apr 15, 2024 ₹1,360.05 ₹1,403.65 ₹1,349.70 ₹1,381.10 2 853 069
Apr 12, 2024 ₹1,425.00 ₹1,429.85 ₹1,380.00 ₹1,385.85 3 100 671
Apr 11, 2024 ₹1,434.80 ₹1,434.80 ₹1,434.80 ₹1,434.80 0
Apr 10, 2024 ₹1,443.90 ₹1,446.90 ₹1,420.00 ₹1,423.55 1 202 465
Apr 09, 2024 ₹1,450.00 ₹1,451.25 ₹1,421.00 ₹1,434.80 1 776 393
Apr 08, 2024 ₹1,501.80 ₹1,501.80 ₹1,440.00 ₹1,450.10 2 918 139
Apr 05, 2024 ₹1,519.00 ₹1,535.00 ₹1,486.40 ₹1,493.75 1 361 413
Apr 04, 2024 ₹1,496.00 ₹1,544.90 ₹1,482.05 ₹1,514.55 3 325 646
Apr 03, 2024 ₹1,407.05 ₹1,488.00 ₹1,386.50 ₹1,475.90 3 670 303
Apr 02, 2024 ₹1,422.00 ₹1,423.95 ₹1,398.60 ₹1,409.45 1 059 767
Apr 01, 2024 ₹1,408.00 ₹1,435.60 ₹1,392.40 ₹1,397.20 1 619 144
Mar 28, 2024 ₹1,398.00 ₹1,405.00 ₹1,370.00 ₹1,398.60 2 018 924
Click to get the best stock tips daily for free!

About Varun Beverages Limited

Varun Beverages Limited Varun Beverages Limited, together with its subsidiaries, operates as the franchisee of carbonated soft drinks (CSDs) and non-carbonated beverages (NCBs) sold under trademarks owned by PepsiCo. The company manufactures, bottles, distributes, and sells a range of CSDs under the Pepsi, Diet Pepsi, Seven-Up, Mirinda Orange, Mirinda Lemon, Mountain Dew, Seven-Up Nimbooz Masala Soda, Evervess Soda, Duke's Soda, Sting, Pepsi Black, Mountain Dew Ice, Sli... VBL.NS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT