NASDAQ:VCIT
Vanguard Intermediate-Term Corporate ETF Price (Quote)
$80.21
-0.280 (-0.348%)
At Close: Jun 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.82 | $80.58 | Monday, 17th Jun 2024 VCIT stock ended at $80.21. This is 0.348% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.200% from a day low at $80.11 to a day high of $80.27. |
90 days | $77.80 | $80.62 | |
52 weeks | $73.78 | $81.65 |
Historical Vanguard Intermediate-Term Corporate Bond ETF prices
Date | Open | High | Low | Close | Volume |
Apr 05, 2024 | $79.58 | $79.72 | $79.42 | $79.53 | 5 422 748 |
Apr 04, 2024 | $79.91 | $79.91 | $79.62 | $79.76 | 5 596 395 |
Apr 03, 2024 | $79.43 | $79.74 | $79.30 | $79.70 | 6 721 911 |
Apr 02, 2024 | $79.44 | $79.60 | $79.28 | $79.59 | 3 492 170 |
Apr 01, 2024 | $80.06 | $80.06 | $79.58 | $79.66 | 4 151 277 |
Mar 28, 2024 | $80.51 | $80.62 | $80.44 | $80.51 | 8 502 923 |
Mar 27, 2024 | $80.19 | $80.57 | $80.19 | $80.56 | 6 343 921 |
Mar 26, 2024 | $80.24 | $80.26 | $80.09 | $80.20 | 4 913 360 |
Mar 25, 2024 | $80.41 | $80.44 | $80.22 | $80.24 | 2 607 638 |
Mar 22, 2024 | $80.52 | $80.55 | $80.38 | $80.43 | 3 899 547 |
Mar 21, 2024 | $80.36 | $80.38 | $80.12 | $80.18 | 7 534 830 |
Mar 20, 2024 | $80.02 | $80.15 | $79.77 | $80.12 | 7 970 513 |
Mar 19, 2024 | $79.83 | $80.06 | $79.80 | $79.93 | 3 796 783 |
Mar 18, 2024 | $79.77 | $79.82 | $79.40 | $79.69 | 7 013 005 |
Mar 15, 2024 | $79.70 | $79.86 | $79.68 | $79.77 | 6 206 727 |
Mar 14, 2024 | $80.05 | $80.08 | $79.75 | $79.82 | 9 474 106 |
Mar 13, 2024 | $80.35 | $80.46 | $80.25 | $80.25 | 5 505 659 |
Mar 12, 2024 | $80.49 | $80.50 | $80.30 | $80.35 | 4 522 884 |
Mar 11, 2024 | $80.60 | $80.67 | $80.47 | $80.54 | 5 085 040 |
Mar 08, 2024 | $80.57 | $80.75 | $80.55 | $80.60 | 8 081 188 |
Mar 07, 2024 | $80.48 | $80.48 | $80.31 | $80.48 | 6 465 598 |
Mar 06, 2024 | $80.30 | $80.46 | $80.19 | $80.23 | 6 412 713 |
Mar 05, 2024 | $80.01 | $80.22 | $79.97 | $80.07 | 7 341 410 |
Mar 04, 2024 | $79.79 | $79.85 | $79.70 | $79.77 | 9 220 147 |
Mar 01, 2024 | $79.41 | $79.97 | $79.23 | $79.92 | 6 094 936 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VCIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VCIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.