14-day Premium Trial Subscription Try For FreeTry Free

Vanguard Intermediate-Term Corporate ETF Price (Quote)

$80.21
-0.280 (-0.348%)
At Close: Jun 17, 2024

Range Low Price High Price Comment
30 days $78.82 $80.58 Monday, 17th Jun 2024 VCIT stock ended at $80.21. This is 0.348% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 0.200% from a day low at $80.11 to a day high of $80.27.
90 days $77.80 $80.62
52 weeks $73.78 $81.65

Historical Vanguard Intermediate-Term Corporate Bond ETF prices

Date Open High Low Close Volume
Apr 05, 2024 $79.58 $79.72 $79.42 $79.53 5 422 748
Apr 04, 2024 $79.91 $79.91 $79.62 $79.76 5 596 395
Apr 03, 2024 $79.43 $79.74 $79.30 $79.70 6 721 911
Apr 02, 2024 $79.44 $79.60 $79.28 $79.59 3 492 170
Apr 01, 2024 $80.06 $80.06 $79.58 $79.66 4 151 277
Mar 28, 2024 $80.51 $80.62 $80.44 $80.51 8 502 923
Mar 27, 2024 $80.19 $80.57 $80.19 $80.56 6 343 921
Mar 26, 2024 $80.24 $80.26 $80.09 $80.20 4 913 360
Mar 25, 2024 $80.41 $80.44 $80.22 $80.24 2 607 638
Mar 22, 2024 $80.52 $80.55 $80.38 $80.43 3 899 547
Mar 21, 2024 $80.36 $80.38 $80.12 $80.18 7 534 830
Mar 20, 2024 $80.02 $80.15 $79.77 $80.12 7 970 513
Mar 19, 2024 $79.83 $80.06 $79.80 $79.93 3 796 783
Mar 18, 2024 $79.77 $79.82 $79.40 $79.69 7 013 005
Mar 15, 2024 $79.70 $79.86 $79.68 $79.77 6 206 727
Mar 14, 2024 $80.05 $80.08 $79.75 $79.82 9 474 106
Mar 13, 2024 $80.35 $80.46 $80.25 $80.25 5 505 659
Mar 12, 2024 $80.49 $80.50 $80.30 $80.35 4 522 884
Mar 11, 2024 $80.60 $80.67 $80.47 $80.54 5 085 040
Mar 08, 2024 $80.57 $80.75 $80.55 $80.60 8 081 188
Mar 07, 2024 $80.48 $80.48 $80.31 $80.48 6 465 598
Mar 06, 2024 $80.30 $80.46 $80.19 $80.23 6 412 713
Mar 05, 2024 $80.01 $80.22 $79.97 $80.07 7 341 410
Mar 04, 2024 $79.79 $79.85 $79.70 $79.77 9 220 147
Mar 01, 2024 $79.41 $79.97 $79.23 $79.92 6 094 936

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Intermediate-Term Corporate Bond ETF

The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities... VCIT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT