NASDAQ:VCIT

Vanguard Intermediate-term Corporate Bond Etf ETF Price (Quote)

etoro logo Buy VCIT
*Your capital is at risk
$81.26
-0.120 (-0.147%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $81.04 $82.57 Friday, 31st Jul 2026 VCIT stock ended at $81.26. This is 0.147% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 0.234% from a day low at $81.11 to a day high of $81.30.
90 days $81.04 $83.02
52 weeks $81.04 $84.84

Historical Vanguard Intermediate-Term Corporate Bond ETF prices

Date Open High Low Close Volume
Jul 31, 2026 $81.29 $81.30 $81.11 $81.26 9 324 538
Jul 30, 2026 $81.38 $81.47 $81.33 $81.38 8 600 834
Jul 29, 2026 $81.44 $81.55 $81.23 $81.26 8 027 620
Jul 28, 2026 $81.41 $81.61 $81.39 $81.51 4 517 741
Jul 27, 2026 $81.38 $81.42 $81.30 $81.32 9 148 630
Jul 24, 2026 $81.16 $81.33 $81.14 $81.19 10 873 895
Jul 23, 2026 $81.16 $81.18 $81.04 $81.12 9 118 518
Jul 22, 2026 $81.49 $81.50 $81.36 $81.37 6 486 774
Jul 21, 2026 $81.65 $81.65 $81.50 $81.53 4 791 001
Jul 20, 2026 $81.91 $81.92 $81.67 $81.71 6 460 821
Jul 17, 2026 $82.00 $82.08 $81.89 $81.94 7 668 460
Jul 16, 2026 $81.82 $81.92 $81.77 $81.87 6 288 868
Jul 15, 2026 $81.77 $82.00 $81.75 $81.93 7 256 766
Jul 14, 2026 $81.67 $81.79 $81.59 $81.70 7 826 069
Jul 13, 2026 $81.71 $81.73 $81.45 $81.45 6 825 121
Jul 10, 2026 $81.96 $81.99 $81.76 $81.81 7 502 906
Jul 09, 2026 $81.92 $82.08 $81.86 $81.92 5 062 695
Jul 08, 2026 $81.83 $81.87 $81.66 $81.82 8 185 684
Jul 07, 2026 $82.19 $82.39 $81.91 $81.95 12 072 124
Jul 06, 2026 $82.57 $82.57 $82.26 $82.39 6 538 473
Jul 02, 2026 $82.29 $82.39 $82.25 $82.34 5 857 728
Jul 01, 2026 $82.14 $82.31 $82.11 $82.19 12 858 514
Jun 30, 2026 $82.85 $82.88 $82.61 $82.65 8 015 114
Jun 29, 2026 $82.91 $82.99 $82.84 $82.96 9 937 639
Jun 26, 2026 $82.75 $82.95 $82.73 $82.91 8 592 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCIT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCIT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCIT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF
The investment seeks to track the performance of a market-weighted corporate bond index with an intermediate-term dollar-weighted average maturity. The fund employs an indexing investment approach designed to track the performance of the Barclays U.S. 5-10 Year Corporate Bond Index. This index includes U.S. dollar-denominated, investment-grade, fixed-rate, taxable securities issued by industrial, utility, and financial companies, with maturities...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE