TSX:VCN
Vanguard FTSE Canada All Cap Index ETF Price (Quote)
$44.74
+0.250 (+0.562%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 VCN.TO stock ended at $44.74. This is 0.562% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.628% from a day low at $44.56 to a day high of $44.84. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $44.84 | $44.84 | $44.56 | $44.74 | 74 504 |
| May 02, 2024 | $44.44 | $44.62 | $44.20 | $44.49 | 51 372 |
| May 01, 2024 | $44.22 | $44.65 | $44.08 | $44.30 | 94 895 |
| Apr 30, 2024 | $44.70 | $44.78 | $44.28 | $44.29 | 96 336 |
| Apr 29, 2024 | $44.88 | $44.99 | $44.65 | $44.86 | 136 413 |
| Apr 26, 2024 | $44.66 | $44.82 | $44.65 | $44.79 | 159 790 |
| Apr 25, 2024 | $44.30 | $44.65 | $44.10 | $44.61 | 50 903 |
| Apr 24, 2024 | $44.75 | $44.89 | $44.44 | $44.58 | 82 236 |
| Apr 23, 2024 | $44.58 | $44.89 | $44.51 | $44.81 | 131 339 |
| Apr 22, 2024 | $44.33 | $44.68 | $44.30 | $44.56 | 43 609 |
| Apr 19, 2024 | $44.20 | $44.53 | $44.20 | $44.41 | 84 102 |
| Apr 18, 2024 | $44.16 | $44.40 | $44.00 | $44.20 | 91 569 |
| Apr 17, 2024 | $44.22 | $44.45 | $43.95 | $44.15 | 78 941 |
| Apr 16, 2024 | $44.20 | $44.27 | $43.90 | $44.14 | 95 014 |
| Apr 15, 2024 | $44.80 | $44.86 | $44.19 | $44.31 | 80 132 |
| Apr 12, 2024 | $45.12 | $45.20 | $44.47 | $44.60 | 83 140 |
| Apr 11, 2024 | $45.28 | $45.28 | $44.78 | $45.02 | 48 208 |
| Apr 10, 2024 | $45.17 | $45.34 | $44.99 | $45.21 | 107 412 |
| Apr 09, 2024 | $45.42 | $45.52 | $45.15 | $45.52 | 130 180 |
| Apr 08, 2024 | $45.39 | $45.42 | $45.16 | $45.32 | 44 754 |
| Apr 05, 2024 | $44.98 | $45.40 | $44.98 | $45.31 | 71 908 |
| Apr 04, 2024 | $45.24 | $45.25 | $44.80 | $44.89 | 46 837 |
| Apr 03, 2024 | $44.91 | $45.13 | $44.91 | $45.00 | 44 697 |
| Apr 02, 2024 | $45.01 | $45.01 | $44.78 | $44.94 | 67 056 |
| Apr 01, 2024 | $45.09 | $45.28 | $45.02 | $45.14 | 60 117 |
