Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £1,210.00 £1,348.00 Thursday, 16th May 2024 VCT.L stock ended at £1,314.00. This is 1.70% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.79% from a day low at £1,290.05 to a day high of £1,326.00.
90 days £1,210.00 £1,390.00
52 weeks £1,152.00 £1,632.00

Historical Victrex plc prices

Date Open High Low Close Volume
Nov 15, 2023 £1,519.00 £1,577.00 £1,519.00 £1,566.00 80 191
Nov 14, 2023 £1,526.00 £1,560.00 £1,512.00 £1,555.00 88 030
Nov 13, 2023 £1,510.00 £1,524.00 £1,497.00 £1,518.00 31 915
Nov 10, 2023 £1,517.00 £1,517.00 £1,485.00 £1,501.00 28 565
Nov 09, 2023 £1,493.00 £1,520.00 £1,464.00 £1,504.00 60 662
Nov 08, 2023 £1,453.00 £1,507.00 £1,453.00 £1,490.00 203 934
Nov 07, 2023 £1,465.00 £1,504.00 £1,459.00 £1,463.00 54 750
Nov 06, 2023 £1,506.00 £1,506.00 £1,462.00 £1,480.00 65 742
Nov 03, 2023 £1,446.00 £1,488.00 £1,446.00 £1,485.00 74 904
Nov 02, 2023 £1,385.64 £1,449.00 £1,385.64 £1,449.00 223 952
Nov 01, 2023 £1,344.00 £1,387.00 £1,324.00 £1,376.00 74 006
Oct 31, 2023 £1,391.00 £1,405.00 £1,355.60 £1,377.00 92 228
Oct 30, 2023 £1,393.00 £1,418.00 £1,372.00 £1,374.00 43 830
Oct 27, 2023 £1,327.00 £1,381.00 £1,327.00 £1,363.00 43 674
Oct 26, 2023 £1,320.42 £1,361.00 £1,312.00 £1,348.00 62 497
Oct 25, 2023 £1,305.80 £1,340.00 £1,282.00 £1,340.00 234 368
Oct 24, 2023 £1,345.00 £1,345.00 £1,345.00 £1,345.00 0
Oct 23, 2023 £1,329.00 £1,363.00 £1,313.00 £1,345.00 43 035
Oct 20, 2023 £1,350.00 £1,376.00 £1,339.00 £1,339.00 100 818
Oct 19, 2023 £1,320.00 £1,376.00 £1,320.00 £1,344.00 74 105
Oct 18, 2023 £1,382.00 £1,394.00 £1,344.00 £1,347.00 51 912
Oct 17, 2023 £1,399.00 £1,411.00 £1,376.00 £1,394.00 44 291
Oct 16, 2023 £1,386.40 £1,411.00 £1,386.40 £1,400.00 52 475
Oct 13, 2023 £1,392.60 £1,410.00 £1,379.86 £1,396.00 149 315
Oct 12, 2023 £1,409.60 £1,439.00 £1,397.00 £1,400.00 45 240

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCT.L stock historical prices to predict future price movements?
Trend Analysis: Examine the VCT.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCT.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Victrex plc

Victrex plc Victrex plc, through its subsidiaries, manufactures and sells polymers worldwide. The company operates through two segments, Industrial and Medical. It develops PEEK and PAEK polymer solutions, and semi-finished and finished parts. The company also offers specialist solutions for medical device manufacturers; sells thermoplastic polymer components; and engages in trading activities. It serves automotive, aerospace, energy and industrial, manufact... VCT.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT