XLON:VCT
Victrex plc Stock Price (Quote)
£1,260.00
-6.00 (-0.474%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,216.00 | £1,352.00 | Wednesday, 1st May 2024 VCT.L stock ended at £1,260.00. This is 0.474% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.35% from a day low at £1,254.00 to a day high of £1,296.00. |
| 90 days | £1,152.00 | £1,416.10 | |
| 52 weeks | £1,152.00 | £1,664.00 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | £1,296.00 | £1,296.00 | £1,254.00 | £1,260.00 | 111 131 |
| Apr 30, 2024 | £1,294.00 | £1,310.00 | £1,266.00 | £1,266.00 | 66 402 |
| Apr 29, 2024 | £1,266.00 | £1,276.00 | £1,216.00 | £1,274.00 | 279 058 |
| Apr 26, 2024 | £1,220.00 | £1,246.00 | £1,220.00 | £1,246.00 | 65 016 |
| Apr 25, 2024 | £1,268.00 | £1,268.00 | £1,216.66 | £1,226.00 | 116 067 |
| Apr 24, 2024 | £1,266.00 | £1,266.00 | £1,244.00 | £1,244.00 | 85 065 |
| Apr 23, 2024 | £1,288.00 | £1,288.00 | £1,254.00 | £1,256.00 | 54 511 |
| Apr 22, 2024 | £1,282.00 | £1,300.00 | £1,272.00 | £1,274.00 | 38 162 |
| Apr 19, 2024 | £1,268.00 | £1,281.86 | £1,250.00 | £1,272.00 | 54 874 |
| Apr 18, 2024 | £1,238.00 | £1,270.00 | £1,238.00 | £1,270.00 | 67 486 |
| Apr 17, 2024 | £1,250.56 | £1,270.00 | £1,242.00 | £1,256.00 | 71 683 |
| Apr 16, 2024 | £1,264.00 | £1,280.00 | £1,236.00 | £1,244.00 | 103 639 |
| Apr 15, 2024 | £1,286.00 | £1,296.00 | £1,272.00 | £1,282.00 | 81 768 |
| Apr 12, 2024 | £1,348.00 | £1,348.00 | £1,290.00 | £1,290.00 | 118 486 |
| Apr 11, 2024 | £1,352.00 | £1,352.00 | £1,313.30 | £1,316.00 | 126 302 |
| Apr 10, 2024 | £1,304.00 | £1,332.00 | £1,288.00 | £1,320.00 | 163 228 |
| Apr 09, 2024 | £1,302.00 | £1,310.74 | £1,290.00 | £1,290.00 | 63 194 |
| Apr 08, 2024 | £1,291.34 | £1,314.00 | £1,276.00 | £1,306.00 | 93 803 |
| Apr 05, 2024 | £1,298.00 | £1,316.00 | £1,296.00 | £1,296.00 | 178 723 |
| Apr 04, 2024 | £1,306.44 | £1,331.06 | £1,294.88 | £1,330.00 | 123 360 |
| Apr 03, 2024 | £1,317.88 | £1,317.88 | £1,274.00 | £1,294.00 | 158 662 |
| Apr 02, 2024 | £1,246.00 | £1,246.00 | £1,246.00 | £1,246.00 | 0 |
| Mar 28, 2024 | £1,246.00 | £1,246.00 | £1,246.00 | £1,246.00 | 0 |
| Mar 27, 2024 | £1,246.00 | £1,246.00 | £1,246.00 | £1,246.00 | 0 |
| Mar 26, 2024 | £1,222.00 | £1,246.00 | £1,222.00 | £1,246.00 | 127 656 |
