NASDAQ:VCTR
Victory Capital Holdings Inc. Class A Stock Price (Quote)
$47.94
-0.88 (-1.80%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.72 | $54.94 | Friday, 14th Jun 2024 VCTR stock ended at $47.94. This is 1.80% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.54% from a day low at $47.72 to a day high of $48.46. |
90 days | $39.91 | $54.94 | |
52 weeks | $28.66 | $54.94 |
Historical Victory Capital Holdings Inc. Class A prices
Date | Open | High | Low | Close | Volume |
Aug 29, 2023 | $33.63 | $34.06 | $33.62 | $33.91 | 170 288 |
Aug 28, 2023 | $33.47 | $33.71 | $33.47 | $33.66 | 151 463 |
Aug 25, 2023 | $33.25 | $33.57 | $32.99 | $33.31 | 168 520 |
Aug 24, 2023 | $32.96 | $33.48 | $32.76 | $33.21 | 204 465 |
Aug 23, 2023 | $32.62 | $33.18 | $32.48 | $33.14 | 173 044 |
Aug 22, 2023 | $33.44 | $33.52 | $32.52 | $32.56 | 148 320 |
Aug 21, 2023 | $33.40 | $33.69 | $33.12 | $33.27 | 315 956 |
Aug 18, 2023 | $33.02 | $33.61 | $33.02 | $33.38 | 182 658 |
Aug 17, 2023 | $33.37 | $33.66 | $33.27 | $33.31 | 254 777 |
Aug 16, 2023 | $33.53 | $33.93 | $33.27 | $33.28 | 258 907 |
Aug 15, 2023 | $33.08 | $33.60 | $33.08 | $33.51 | 279 696 |
Aug 14, 2023 | $33.31 | $33.65 | $32.97 | $33.34 | 305 830 |
Aug 11, 2023 | $33.18 | $33.49 | $33.18 | $33.38 | 154 644 |
Aug 10, 2023 | $33.39 | $33.70 | $33.11 | $33.21 | 240 614 |
Aug 09, 2023 | $32.65 | $33.39 | $32.64 | $33.34 | 206 651 |
Aug 08, 2023 | $33.14 | $33.20 | $32.50 | $32.72 | 335 545 |
Aug 07, 2023 | $33.43 | $33.73 | $32.85 | $33.24 | 263 336 |
Aug 04, 2023 | $32.30 | $34.20 | $32.30 | $33.25 | 459 886 |
Aug 03, 2023 | $32.47 | $32.70 | $32.35 | $32.56 | 341 536 |
Aug 02, 2023 | $32.70 | $32.89 | $32.44 | $32.70 | 184 279 |
Aug 01, 2023 | $32.96 | $33.24 | $32.81 | $33.15 | 149 787 |
Jul 31, 2023 | $33.24 | $33.45 | $33.06 | $33.16 | 138 901 |
Jul 28, 2023 | $33.61 | $33.61 | $33.16 | $33.24 | 149 726 |
Jul 27, 2023 | $33.94 | $33.94 | $33.15 | $33.22 | 148 306 |
Jul 26, 2023 | $34.01 | $34.19 | $33.72 | $33.82 | 171 961 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VCTR stock historical prices to predict future price movements?
Trend Analysis: Examine the VCTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VCTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.