14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $42.10 $52.78 Thursday, 16th May 2024 VCTR stock ended at $52.05. This is 0.173% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 2.11% from a day low at $51.50 to a day high of $52.58.
90 days $36.15 $52.78
52 weeks $28.66 $52.78

Historical Victory Capital Holdings Inc. Class A prices

Date Open High Low Close Volume
May 16, 2024 $52.24 $52.58 $51.50 $52.05 335 994
May 15, 2024 $51.49 $52.14 $51.33 $52.14 287 421
May 14, 2024 $51.08 $51.46 $49.78 $51.45 432 840
May 13, 2024 $49.00 $51.38 $48.73 $50.85 757 134
May 10, 2024 $50.94 $50.94 $45.85 $48.69 914 565
May 09, 2024 $52.35 $52.65 $52.19 $52.25 418 502
May 08, 2024 $52.00 $52.78 $51.71 $52.11 446 954
May 07, 2024 $52.63 $52.67 $52.05 $52.16 555 029
May 06, 2024 $52.47 $52.72 $52.04 $52.20 386 778
May 03, 2024 $51.90 $52.75 $51.76 $52.19 485 021
May 02, 2024 $50.99 $51.58 $50.32 $51.39 413 378
May 01, 2024 $50.48 $51.51 $50.42 $50.45 459 553
Apr 30, 2024 $51.07 $51.35 $50.84 $50.86 334 513
Apr 29, 2024 $51.67 $51.91 $51.10 $51.36 687 929
Apr 26, 2024 $50.22 $51.66 $50.21 $51.58 530 881
Apr 25, 2024 $49.84 $50.37 $49.39 $50.15 439 329
Apr 24, 2024 $50.69 $50.97 $48.66 $50.02 850 116
Apr 23, 2024 $49.06 $50.89 $49.06 $50.64 770 554
Apr 22, 2024 $47.75 $49.16 $47.50 $48.93 642 910
Apr 19, 2024 $46.11 $47.85 $45.98 $47.47 775 419
Apr 18, 2024 $44.65 $45.91 $44.45 $45.90 749 730
Apr 17, 2024 $44.97 $45.35 $43.91 $44.66 872 631
Apr 16, 2024 $42.71 $44.77 $42.10 $44.62 1 388 932
Apr 15, 2024 $43.13 $43.48 $42.34 $42.58 313 410
Apr 12, 2024 $43.56 $43.74 $42.70 $42.95 255 643

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCTR stock historical prices to predict future price movements?
Trend Analysis: Examine the VCTR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCTR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Victory Capital Holdings Inc. Class A

Victory Capital Holdings. Class A Victory Capital Holdings, Inc., together with its subsidiaries, operates as an asset management company worldwide. It offers investment advisory, fund administration, fund compliance, fund transfer agent, and fund distribution services. The company provides specialized investment strategies to institutions, intermediaries, retirement platforms, and individual investors. As of December 31, 2021, its franchises and solutions platform managed a set ... VCTR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT