NASDAQ:VCYT
Veracyte Stock Price (Quote)
$20.97
-0.82 (-3.76%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $19.86 | $23.90 | Friday, 14th Jun 2024 VCYT stock ended at $20.97. This is 3.76% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.77% from a day low at $20.69 to a day high of $21.47. |
90 days | $18.61 | $23.90 | |
52 weeks | $18.61 | $30.52 |
Historical Veracyte prices
Date | Open | High | Low | Close | Volume |
May 11, 2023 | $23.60 | $23.97 | $23.15 | $23.58 | 650 233 |
May 10, 2023 | $23.76 | $24.26 | $23.02 | $23.65 | 659 149 |
May 09, 2023 | $22.27 | $23.15 | $22.03 | $22.97 | 633 057 |
May 08, 2023 | $23.19 | $23.19 | $21.92 | $22.63 | 768 022 |
May 05, 2023 | $22.98 | $23.93 | $22.52 | $23.28 | 750 600 |
May 04, 2023 | $21.11 | $22.66 | $21.04 | $22.26 | 1 067 114 |
May 03, 2023 | $21.31 | $22.25 | $21.12 | $21.52 | 680 814 |
May 02, 2023 | $22.63 | $22.81 | $20.94 | $20.96 | 773 588 |
May 01, 2023 | $22.61 | $23.26 | $22.21 | $22.84 | 668 749 |
Apr 28, 2023 | $22.06 | $22.93 | $21.73 | $22.64 | 509 075 |
Apr 27, 2023 | $22.26 | $22.74 | $21.70 | $22.29 | 574 997 |
Apr 26, 2023 | $22.10 | $22.44 | $21.68 | $21.97 | 509 791 |
Apr 25, 2023 | $22.98 | $23.15 | $21.98 | $22.08 | 757 639 |
Apr 24, 2023 | $23.05 | $23.54 | $22.83 | $23.21 | 446 186 |
Apr 21, 2023 | $22.72 | $23.37 | $22.62 | $23.14 | 497 830 |
Apr 20, 2023 | $22.94 | $23.05 | $22.27 | $22.73 | 854 492 |
Apr 19, 2023 | $22.48 | $23.25 | $22.08 | $23.21 | 689 474 |
Apr 18, 2023 | $23.17 | $23.17 | $22.31 | $22.84 | 449 637 |
Apr 17, 2023 | $21.93 | $23.06 | $21.72 | $22.96 | 854 931 |
Apr 14, 2023 | $22.72 | $22.72 | $21.78 | $21.93 | 463 041 |
Apr 13, 2023 | $21.44 | $23.02 | $21.14 | $22.80 | 748 052 |
Apr 12, 2023 | $22.05 | $22.26 | $21.05 | $21.26 | 474 073 |
Apr 11, 2023 | $21.27 | $21.76 | $20.88 | $21.39 | 484 684 |
Apr 10, 2023 | $21.29 | $21.53 | $20.92 | $21.30 | 601 541 |
Apr 06, 2023 | $21.42 | $21.82 | $21.01 | $21.69 | 454 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VCYT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VCYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.