NASDAQ:VCYT
Veracyte Stock Price (Quote)
$20.35
+0.160 (+0.792%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.61 | $21.45 | Friday, 3rd May 2024 VCYT stock ended at $20.35. This is 0.792% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.39% from a day low at $20.29 to a day high of $21.18. |
| 90 days | $18.61 | $26.59 | |
| 52 weeks | $18.61 | $30.52 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $21.00 | $21.18 | $20.29 | $20.35 | 444 362 |
| May 02, 2024 | $20.21 | $20.54 | $19.71 | $20.19 | 492 335 |
| May 01, 2024 | $19.57 | $20.91 | $19.50 | $20.13 | 850 587 |
| Apr 30, 2024 | $19.90 | $20.20 | $19.55 | $19.57 | 554 423 |
| Apr 29, 2024 | $19.58 | $20.57 | $19.58 | $20.34 | 603 179 |
| Apr 26, 2024 | $19.55 | $19.77 | $19.16 | $19.31 | 602 518 |
| Apr 25, 2024 | $19.46 | $19.80 | $19.09 | $19.48 | 650 934 |
| Apr 24, 2024 | $19.85 | $20.07 | $19.66 | $19.90 | 497 400 |
| Apr 23, 2024 | $19.88 | $20.70 | $19.81 | $19.83 | 537 309 |
| Apr 22, 2024 | $19.65 | $20.16 | $19.22 | $19.85 | 617 134 |
| Apr 19, 2024 | $19.11 | $19.52 | $19.02 | $19.45 | 896 682 |
| Apr 18, 2024 | $18.75 | $19.35 | $18.61 | $19.20 | 764 148 |
| Apr 17, 2024 | $19.17 | $19.34 | $18.74 | $18.86 | 619 589 |
| Apr 16, 2024 | $19.19 | $19.19 | $18.74 | $18.92 | 615 356 |
| Apr 15, 2024 | $20.18 | $20.24 | $19.12 | $19.37 | 776 139 |
| Apr 12, 2024 | $20.58 | $20.63 | $20.03 | $20.23 | 541 419 |
| Apr 11, 2024 | $21.01 | $21.01 | $20.36 | $20.73 | 397 003 |
| Apr 10, 2024 | $19.86 | $21.03 | $19.71 | $20.71 | 645 895 |
| Apr 09, 2024 | $20.91 | $21.45 | $20.69 | $21.43 | 535 526 |
| Apr 08, 2024 | $20.36 | $20.71 | $20.07 | $20.69 | 407 203 |
| Apr 05, 2024 | $19.87 | $20.36 | $19.72 | $20.12 | 464 340 |
| Apr 04, 2024 | $20.86 | $21.10 | $20.14 | $20.17 | 423 933 |
| Apr 03, 2024 | $20.23 | $20.97 | $20.02 | $20.63 | 615 918 |
| Apr 02, 2024 | $21.03 | $21.04 | $20.45 | $20.51 | 645 693 |
| Apr 01, 2024 | $22.09 | $22.09 | $21.45 | $21.64 | 535 406 |
