NASDAQ:VCYT

Veracyte Stock Price (Quote)

etoro logo Buy VCYT
*Your capital is at risk
$53.19
-0.440 (-0.82%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $43.05 $54.72 Monday, 22nd Jun 2026 VCYT stock ended at $53.19. This is 0.82% less than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 4.51% from a day low at $52.36 to a day high of $54.72.
90 days $29.45 $54.72
52 weeks $22.61 $54.72

Historical Veracyte prices

Date Open High Low Close Volume
Jun 22, 2026 $53.65 $54.72 $52.36 $53.19 910 572
Jun 18, 2026 $51.96 $53.81 $51.92 $53.63 3 041 525
Jun 17, 2026 $51.15 $52.76 $50.50 $51.29 1 229 193
Jun 16, 2026 $50.00 $52.45 $49.42 $50.92 1 768 888
Jun 15, 2026 $47.44 $49.62 $46.79 $49.15 1 302 481
Jun 12, 2026 $47.51 $48.63 $46.04 $47.33 1 072 911
Jun 11, 2026 $48.63 $48.63 $46.76 $47.42 1 039 661
Jun 10, 2026 $49.24 $50.06 $48.15 $48.17 1 336 986
Jun 09, 2026 $47.86 $49.33 $46.89 $49.24 986 829
Jun 08, 2026 $48.87 $49.71 $47.14 $47.27 1 045 850
Jun 05, 2026 $49.45 $49.75 $47.96 $48.73 1 135 146
Jun 04, 2026 $49.30 $50.54 $48.70 $49.94 1 645 077
Jun 03, 2026 $47.77 $49.40 $46.49 $48.69 1 451 619
Jun 02, 2026 $48.17 $48.17 $46.36 $47.80 1 341 821
Jun 01, 2026 $46.14 $49.25 $45.27 $48.18 1 470 508
May 29, 2026 $48.08 $48.09 $46.27 $46.34 1 232 079
May 28, 2026 $44.35 $48.35 $44.35 $47.99 999 299
May 27, 2026 $44.34 $44.66 $43.05 $44.49 873 307
May 26, 2026 $45.35 $45.52 $43.95 $44.21 928 154
May 22, 2026 $45.46 $46.00 $45.03 $45.03 899 118
May 21, 2026 $44.19 $45.57 $43.69 $45.19 983 360
May 20, 2026 $42.16 $45.37 $41.86 $45.19 1 159 555
May 19, 2026 $41.18 $42.36 $40.62 $41.69 915 245
May 18, 2026 $39.22 $42.23 $39.04 $41.50 1 453 299
May 15, 2026 $38.17 $39.57 $38.13 $38.48 944 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCYT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT VERACYTE
Veracyte
Veracyte, Inc. operates as a diagnostics company worldwide. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to determine patients with indeterminate results are benign to avoid unnecessary surgery; Decipher Prostate Biopsy and Radical Prostatectomy for prostate cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; Percepta Genomic Sequencing Classifier and Percepta Nasal Swab Test ...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE