14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $18.61 $23.90 Friday, 17th May 2024 VCYT stock ended at $22.88. This is 2.22% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.58% from a day low at $22.85 to a day high of $23.44.
90 days $18.61 $25.07
52 weeks $18.61 $30.52

Historical Veracyte prices

Date Open High Low Close Volume
Dec 22, 2023 $28.28 $28.64 $28.02 $28.27 436 998
Dec 21, 2023 $28.12 $28.52 $27.77 $28.01 381 642
Dec 20, 2023 $28.65 $29.20 $27.38 $27.45 523 837
Dec 19, 2023 $28.21 $28.98 $26.99 $28.68 782 085
Dec 18, 2023 $28.21 $28.59 $27.64 $27.76 605 944
Dec 15, 2023 $28.69 $28.98 $27.61 $28.17 1 313 344
Dec 14, 2023 $28.41 $29.34 $28.05 $28.45 826 484
Dec 13, 2023 $25.65 $27.56 $25.15 $27.48 736 392
Dec 12, 2023 $25.51 $25.95 $24.79 $25.56 632 870
Dec 11, 2023 $25.63 $26.02 $25.17 $25.61 704 709
Dec 08, 2023 $24.90 $26.07 $24.42 $25.62 760 205
Dec 07, 2023 $25.67 $25.70 $24.97 $25.02 521 669
Dec 06, 2023 $25.88 $26.11 $25.27 $25.69 645 214
Dec 05, 2023 $25.60 $25.70 $24.90 $25.39 497 391
Dec 04, 2023 $26.00 $26.65 $25.62 $26.07 647 017
Dec 01, 2023 $25.47 $26.56 $25.00 $26.54 562 804
Nov 30, 2023 $26.15 $26.42 $25.43 $25.60 692 440
Nov 29, 2023 $26.27 $26.99 $25.60 $25.73 509 066
Nov 28, 2023 $26.15 $26.31 $25.51 $25.78 485 417
Nov 27, 2023 $25.94 $26.70 $25.26 $26.37 809 135
Nov 24, 2023 $26.07 $26.33 $25.73 $26.19 189 539
Nov 22, 2023 $25.86 $26.44 $25.39 $26.12 759 885
Nov 21, 2023 $25.74 $26.39 $25.14 $25.18 700 637
Nov 20, 2023 $25.26 $26.26 $25.16 $26.04 484 274
Nov 17, 2023 $25.02 $25.40 $24.50 $25.25 525 378

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VCYT stock historical prices to predict future price movements?
Trend Analysis: Examine the VCYT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VCYT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Veracyte

Veracyte Veracyte, Inc. operates as a diagnostics company worldwide. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to determine patients with indeterminate results are benign to avoid unnecessary surgery; Decipher Prostate Biopsy and Radical Prostatectomy for prostate cancer diagnosis; Prosigna Breast Cancer Assay for breast cancer diagnosis; Percepta Genomic Sequencing Classifier and Percepta Nasal Swab Test ... VCYT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT