ViaDerma, Inc. Stock Price (Quote)
$0.0055
-0.0005 (-8.33%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0080 | Friday, 14th Jun 2024 VDRM stock ended at $0.0055. This is 8.33% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0055 to a day high of $0.0055. |
90 days | $0.0050 | $0.0150 | |
52 weeks | $0.0050 | $0.0180 |
Historical ViaDerma, Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 87 500 |
Jun 13, 2024 | $0.0060 | $0.0060 | $0.0059 | $0.0060 | 226 833 |
Jun 12, 2024 | $0.0056 | $0.0056 | $0.0056 | $0.0056 | 99 000 |
Jun 11, 2024 | $0.0061 | $0.0061 | $0.0056 | $0.0056 | 9 235 |
Jun 10, 2024 | $0.0061 | $0.0061 | $0.0056 | $0.0056 | 249 755 |
Jun 07, 2024 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 100 000 |
Jun 06, 2024 | $0.0063 | $0.0080 | $0.0063 | $0.0066 | 513 000 |
Jun 05, 2024 | $0.0057 | $0.0057 | $0.0055 | $0.0055 | 606 325 |
Jun 04, 2024 | $0.0065 | $0.0065 | $0.0063 | $0.0063 | 872 096 |
Jun 03, 2024 | $0.0055 | $0.0069 | $0.0055 | $0.0065 | 1 655 737 |
May 31, 2024 | $0.0067 | $0.0069 | $0.0050 | $0.0069 | 1 549 242 |
May 30, 2024 | $0.0070 | $0.0070 | $0.0060 | $0.0068 | 586 908 |
May 29, 2024 | $0.0068 | $0.0070 | $0.0063 | $0.0070 | 607 610 |
May 28, 2024 | $0.0067 | $0.0071 | $0.0067 | $0.0069 | 458 020 |
May 24, 2024 | $0.0068 | $0.0069 | $0.0067 | $0.0069 | 225 000 |
May 23, 2024 | $0.0062 | $0.0069 | $0.0062 | $0.0066 | 697 591 |
May 22, 2024 | $0.0067 | $0.0070 | $0.0066 | $0.0070 | 56 643 |
May 21, 2024 | $0.0072 | $0.0072 | $0.0066 | $0.0067 | 267 437 |
May 20, 2024 | $0.0068 | $0.0078 | $0.0065 | $0.0078 | 549 844 |
May 17, 2024 | $0.0067 | $0.0074 | $0.0066 | $0.0070 | 773 526 |
May 16, 2024 | $0.0075 | $0.0075 | $0.0060 | $0.0067 | 2 651 139 |
May 15, 2024 | $0.0075 | $0.0075 | $0.0068 | $0.0068 | 429 250 |
May 14, 2024 | $0.0081 | $0.0083 | $0.0062 | $0.0074 | 6 336 610 |
May 13, 2024 | $0.0088 | $0.0089 | $0.0081 | $0.0085 | 1 473 345 |
May 10, 2024 | $0.0085 | $0.0089 | $0.0084 | $0.0086 | 854 118 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VDRM stock historical prices to predict future price movements?
Trend Analysis: Examine the VDRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VDRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.