14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0050 $0.0080 Friday, 14th Jun 2024 VDRM stock ended at $0.0055. This is 8.33% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0% from a day low at $0.0055 to a day high of $0.0055.
90 days $0.0050 $0.0150
52 weeks $0.0050 $0.0180

Historical ViaDerma, Inc. prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0055 $0.0055 $0.0055 $0.0055 87 500
Jun 13, 2024 $0.0060 $0.0060 $0.0059 $0.0060 226 833
Jun 12, 2024 $0.0056 $0.0056 $0.0056 $0.0056 99 000
Jun 11, 2024 $0.0061 $0.0061 $0.0056 $0.0056 9 235
Jun 10, 2024 $0.0061 $0.0061 $0.0056 $0.0056 249 755
Jun 07, 2024 $0.0069 $0.0069 $0.0069 $0.0069 100 000
Jun 06, 2024 $0.0063 $0.0080 $0.0063 $0.0066 513 000
Jun 05, 2024 $0.0057 $0.0057 $0.0055 $0.0055 606 325
Jun 04, 2024 $0.0065 $0.0065 $0.0063 $0.0063 872 096
Jun 03, 2024 $0.0055 $0.0069 $0.0055 $0.0065 1 655 737
May 31, 2024 $0.0067 $0.0069 $0.0050 $0.0069 1 549 242
May 30, 2024 $0.0070 $0.0070 $0.0060 $0.0068 586 908
May 29, 2024 $0.0068 $0.0070 $0.0063 $0.0070 607 610
May 28, 2024 $0.0067 $0.0071 $0.0067 $0.0069 458 020
May 24, 2024 $0.0068 $0.0069 $0.0067 $0.0069 225 000
May 23, 2024 $0.0062 $0.0069 $0.0062 $0.0066 697 591
May 22, 2024 $0.0067 $0.0070 $0.0066 $0.0070 56 643
May 21, 2024 $0.0072 $0.0072 $0.0066 $0.0067 267 437
May 20, 2024 $0.0068 $0.0078 $0.0065 $0.0078 549 844
May 17, 2024 $0.0067 $0.0074 $0.0066 $0.0070 773 526
May 16, 2024 $0.0075 $0.0075 $0.0060 $0.0067 2 651 139
May 15, 2024 $0.0075 $0.0075 $0.0068 $0.0068 429 250
May 14, 2024 $0.0081 $0.0083 $0.0062 $0.0074 6 336 610
May 13, 2024 $0.0088 $0.0089 $0.0081 $0.0085 1 473 345
May 10, 2024 $0.0085 $0.0089 $0.0084 $0.0086 854 118

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VDRM stock historical prices to predict future price movements?
Trend Analysis: Examine the VDRM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VDRM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ViaDerma, Inc.

ViaDerma. ViaDerma, Inc. operates as a specialty pharmaceutical company in the United States. It focuses on developing and marketing pharmaceutical products, as well as licensing its technology to companies in the pharmaceutical industry in various therapeutic areas. The company's lead product is Vitastem, a tetracycline-based topical antibiotic used for cuts, scrapes, wounds, infections, burns, acne, psoriasis, eczema, and minor injuries. It is also devel... VDRM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT