NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2019 | $10.16 | $10.18 | $10.16 | $10.18 | 18 698 |
| Feb 22, 2019 | $10.16 | $10.18 | $10.16 | $10.16 | 492 411 |
| Feb 21, 2019 | $10.15 | $10.18 | $10.15 | $10.18 | 5 269 301 |
| Feb 20, 2019 | $10.15 | $10.17 | $10.15 | $10.15 | 508 148 |
| Feb 19, 2019 | $10.15 | $10.16 | $10.15 | $10.15 | 9 286 |
| Feb 15, 2019 | $10.19 | $10.19 | $10.15 | $10.17 | 72 949 |
| Feb 14, 2019 | $10.16 | $10.17 | $10.15 | $10.17 | 46 203 |
| Feb 13, 2019 | $10.19 | $10.20 | $10.15 | $10.15 | 14 886 |
| Feb 12, 2019 | $10.16 | $10.20 | $10.15 | $10.19 | 194 465 |
| Feb 11, 2019 | $10.15 | $10.17 | $10.14 | $10.16 | 32 854 |
| Feb 08, 2019 | $10.15 | $10.15 | $10.15 | $10.15 | 1 915 |
| Feb 07, 2019 | $10.17 | $10.17 | $10.17 | $10.17 | 1 492 |
| Feb 06, 2019 | $10.15 | $10.17 | $10.15 | $10.17 | 150 186 |
| Feb 05, 2019 | $10.15 | $10.17 | $10.15 | $10.16 | 121 588 |
| Feb 04, 2019 | $10.14 | $10.15 | $10.13 | $10.15 | 938 941 |
| Feb 01, 2019 | $10.14 | $10.15 | $10.14 | $10.14 | 12 945 |
| Jan 31, 2019 | $10.13 | $10.28 | $10.13 | $10.14 | 86 723 |
| Jan 30, 2019 | $10.13 | $10.14 | $10.13 | $10.13 | 125 705 |
| Jan 29, 2019 | $10.13 | $10.14 | $10.13 | $10.14 | 329 369 |
| Jan 28, 2019 | $10.12 | $10.15 | $10.12 | $10.13 | 32 401 |
| Jan 25, 2019 | $10.13 | $10.15 | $10.11 | $10.14 | 538 339 |
| Jan 24, 2019 | $10.11 | $10.14 | $10.11 | $10.12 | 880 246 |
| Jan 23, 2019 | $10.12 | $10.12 | $10.10 | $10.11 | 557 540 |
| Jan 22, 2019 | $10.10 | $10.14 | $10.10 | $10.12 | 375 739 |
| Jan 18, 2019 | $10.11 | $10.12 | $10.10 | $10.12 | 130 987 |
