NASDAQ:VEAC
Delisted
Vantage Energy Acquisition Corp Stock Price (Quote)
$10.21
+0 (+0%)
At Close: May 07, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.20 | $10.24 | Tuesday, 7th May 2019 VEAC stock ended at $10.21. During the day the stock fluctuated 0% from a day low at $10.21 to a day high of $10.21. |
| 90 days | $10.14 | $10.24 | |
| 52 weeks | $9.80 | $10.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 14 568 |
| Nov 01, 2018 | $10.04 | $10.04 | $10.04 | $10.04 | 102 |
| Oct 31, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| Oct 30, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 4 |
| Oct 29, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| Oct 26, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 36 931 |
| Oct 25, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 24, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 23, 2018 | $10.00 | $10.01 | $10.00 | $10.00 | 566 314 |
| Oct 22, 2018 | $10.00 | $10.00 | $9.99 | $10.00 | 28 395 |
| Oct 19, 2018 | $9.99 | $10.00 | $9.99 | $10.00 | 5 392 |
| Oct 18, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 6 617 |
| Oct 17, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 16, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 36 |
| Oct 15, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 5 578 |
| Oct 12, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 33 |
| Oct 11, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 10, 2018 | $10.00 | $10.02 | $9.99 | $10.00 | 105 113 |
| Oct 09, 2018 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| Oct 08, 2018 | $10.01 | $10.01 | $10.01 | $10.01 | 100 |
| Oct 05, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 04, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| Oct 03, 2018 | $10.00 | $10.00 | $10.00 | $10.00 | 5 100 |
| Oct 02, 2018 | $9.97 | $9.97 | $9.97 | $9.97 | 20 376 |
| Oct 01, 2018 | $10.00 | $10.03 | $9.95 | $9.95 | 30 400 |
