Vedanta Limited Stock Price (Quote)
₹442.10
-11.95 (-2.63%)
At Close: Jun 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹366.30 | ₹479.00 | Wednesday, 26th Jun 2024 VEDL.NS stock ended at ₹442.10. This is 2.63% less than the trading day before Tuesday, 25th Jun 2024. During the day the stock fluctuated 4.88% from a day low at ₹426.05 to a day high of ₹446.85. |
90 days | ₹270.75 | ₹506.75 | |
52 weeks | ₹208.00 | ₹506.75 |
Historical Vedanta Limited prices
Date | Open | High | Low | Close | Volume |
Jun 26, 2024 | ₹436.65 | ₹446.85 | ₹426.05 | ₹442.10 | 162 205 076 |
Jun 25, 2024 | ₹465.20 | ₹468.55 | ₹451.00 | ₹454.05 | 8 305 889 |
Jun 24, 2024 | ₹460.05 | ₹471.50 | ₹457.20 | ₹463.35 | 7 714 816 |
Jun 21, 2024 | ₹472.75 | ₹474.60 | ₹464.00 | ₹470.25 | 17 799 685 |
Jun 20, 2024 | ₹450.00 | ₹479.00 | ₹449.15 | ₹469.95 | 28 514 562 |
Jun 19, 2024 | ₹452.55 | ₹455.60 | ₹446.05 | ₹448.45 | 6 415 750 |
Jun 18, 2024 | ₹449.95 | ₹454.80 | ₹447.60 | ₹452.30 | 8 596 040 |
Jun 14, 2024 | ₹441.10 | ₹451.90 | ₹440.00 | ₹447.60 | 9 627 381 |
Jun 13, 2024 | ₹449.00 | ₹449.95 | ₹439.00 | ₹439.80 | 11 637 863 |
Jun 12, 2024 | ₹447.25 | ₹453.65 | ₹442.60 | ₹444.25 | 11 156 614 |
Jun 11, 2024 | ₹444.00 | ₹455.80 | ₹442.30 | ₹443.75 | 10 535 923 |
Jun 10, 2024 | ₹455.50 | ₹455.50 | ₹441.25 | ₹444.10 | 13 905 336 |
Jun 07, 2024 | ₹454.40 | ₹462.95 | ₹451.85 | ₹460.65 | 11 280 666 |
Jun 06, 2024 | ₹451.00 | ₹458.00 | ₹446.30 | ₹449.90 | 13 572 989 |
Jun 05, 2024 | ₹419.00 | ₹446.00 | ₹401.65 | ₹440.70 | 16 636 339 |
Jun 04, 2024 | ₹458.00 | ₹458.00 | ₹366.30 | ₹417.85 | 30 795 820 |
Jun 03, 2024 | ₹472.00 | ₹472.20 | ₹453.80 | ₹457.85 | 14 469 111 |
May 31, 2024 | ₹446.80 | ₹455.85 | ₹440.00 | ₹450.00 | 35 115 415 |
May 30, 2024 | ₹454.00 | ₹458.00 | ₹437.20 | ₹440.80 | 13 121 691 |
May 29, 2024 | ₹453.80 | ₹462.30 | ₹451.15 | ₹454.25 | 11 524 340 |
May 28, 2024 | ₹462.90 | ₹471.90 | ₹453.30 | ₹454.95 | 17 927 096 |
May 27, 2024 | ₹461.90 | ₹468.50 | ₹456.85 | ₹459.70 | 11 770 225 |
May 24, 2024 | ₹463.90 | ₹470.00 | ₹459.60 | ₹460.80 | 12 867 644 |
May 23, 2024 | ₹480.00 | ₹480.10 | ₹461.80 | ₹472.70 | 25 831 771 |
May 22, 2024 | ₹498.00 | ₹506.75 | ₹476.80 | ₹487.00 | 33 922 240 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEDL.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the VEDL.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEDL.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.