NYSE:VEDL
Delisted
Vedanta Limited Stock Price (Quote)
$16.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $16.50 | Wednesday, 20th Jul 2022 VEDL stock ended at $16.50. During the day the stock fluctuated 0% from a day low at $16.50 to a day high of $16.50. |
90 days | $16.50 | $16.50 | |
52 weeks | $13.68 | $20.14 |
Historical Vedanta Limited prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2021 | $14.31 | $14.31 | $14.15 | $14.22 | 961 750 |
Jun 15, 2021 | $14.69 | $14.77 | $14.52 | $14.61 | 1 028 144 |
Jun 14, 2021 | $14.96 | $14.99 | $14.83 | $14.87 | 503 100 |
Jun 11, 2021 | $15.07 | $15.21 | $15.03 | $15.16 | 469 070 |
Jun 10, 2021 | $14.80 | $14.88 | $14.73 | $14.83 | 667 691 |
Jun 09, 2021 | $14.81 | $14.85 | $14.69 | $14.70 | 443 687 |
Jun 08, 2021 | $15.00 | $15.01 | $14.81 | $14.94 | 412 229 |
Jun 07, 2021 | $15.44 | $15.44 | $15.06 | $15.17 | 597 934 |
Jun 04, 2021 | $15.41 | $15.58 | $15.34 | $15.57 | 485 817 |
Jun 03, 2021 | $15.16 | $15.22 | $15.01 | $15.06 | 810 529 |
Jun 02, 2021 | $15.25 | $15.33 | $15.20 | $15.31 | 528 036 |
Jun 01, 2021 | $14.89 | $15.13 | $14.88 | $15.04 | 1 230 156 |
May 28, 2021 | $14.74 | $14.90 | $14.58 | $14.83 | 748 440 |
May 27, 2021 | $14.95 | $15.02 | $14.81 | $14.89 | 2 023 543 |
May 26, 2021 | $14.81 | $14.88 | $14.75 | $14.85 | 505 515 |
May 25, 2021 | $15.01 | $15.09 | $14.91 | $14.95 | 699 452 |
May 24, 2021 | $15.00 | $15.28 | $14.94 | $15.25 | 549 792 |
May 21, 2021 | $15.03 | $15.14 | $14.78 | $14.85 | 1 024 809 |
May 20, 2021 | $15.11 | $15.22 | $14.99 | $15.13 | 842 844 |
May 19, 2021 | $15.45 | $15.45 | $15.04 | $15.14 | 1 309 787 |
May 18, 2021 | $15.47 | $15.80 | $15.47 | $15.69 | 873 689 |
May 17, 2021 | $15.26 | $15.42 | $15.15 | $15.30 | 1 037 797 |
May 14, 2021 | $14.83 | $15.09 | $14.80 | $15.07 | 518 322 |
May 13, 2021 | $15.16 | $15.39 | $14.80 | $15.16 | 1 149 771 |
May 12, 2021 | $15.46 | $15.47 | $15.07 | $15.14 | 1 112 323 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEDL stock historical prices to predict future price movements?
Trend Analysis: Examine the VEDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.