NYSE:VEDL
Delisted
Vedanta Limited Stock Price (Quote)
$16.50
+0 (+0%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.50 | $16.50 | Wednesday, 20th Jul 2022 VEDL stock ended at $16.50. During the day the stock fluctuated 0% from a day low at $16.50 to a day high of $16.50. |
90 days | $16.50 | $16.50 | |
52 weeks | $13.68 | $20.14 |
Date | Open | High | Low | Close | Volume |
Aug 26, 2021 | $15.42 | $15.59 | $15.39 | $15.47 | 426 231 |
Aug 25, 2021 | $15.66 | $15.70 | $15.52 | $15.57 | 563 265 |
Aug 24, 2021 | $15.38 | $15.49 | $15.32 | $15.47 | 740 484 |
Aug 23, 2021 | $14.71 | $14.86 | $14.66 | $14.79 | 547 593 |
Aug 20, 2021 | $14.37 | $14.73 | $14.33 | $14.53 | 962 312 |
Aug 19, 2021 | $15.01 | $15.42 | $15.00 | $15.28 | 1 214 761 |
Aug 18, 2021 | $15.62 | $15.65 | $15.39 | $15.52 | 886 934 |
Aug 17, 2021 | $15.99 | $15.99 | $15.48 | $15.67 | 1 748 280 |
Aug 16, 2021 | $18.00 | $18.01 | $17.72 | $17.85 | 1 410 203 |
Aug 13, 2021 | $17.66 | $17.73 | $17.57 | $17.63 | 362 373 |
Aug 12, 2021 | $17.43 | $17.47 | $17.30 | $17.45 | 418 128 |
Aug 11, 2021 | $17.48 | $17.70 | $17.41 | $17.66 | 690 389 |
Aug 10, 2021 | $16.30 | $16.70 | $16.26 | $16.64 | 1 091 176 |
Aug 09, 2021 | $16.61 | $16.64 | $16.53 | $16.57 | 416 769 |
Aug 06, 2021 | $16.95 | $16.99 | $16.79 | $16.85 | 725 988 |
Aug 05, 2021 | $16.80 | $17.04 | $16.71 | $16.85 | 957 860 |
Aug 04, 2021 | $16.76 | $16.84 | $16.57 | $16.62 | 788 114 |
Aug 03, 2021 | $16.71 | $16.98 | $16.66 | $16.95 | 1 152 894 |
Aug 02, 2021 | $16.59 | $16.75 | $16.52 | $16.57 | 1 434 411 |
Jul 30, 2021 | $16.09 | $16.19 | $15.98 | $16.03 | 1 291 522 |
Jul 29, 2021 | $15.37 | $15.86 | $15.34 | $15.77 | 1 513 971 |
Jul 28, 2021 | $14.42 | $14.60 | $14.37 | $14.58 | 759 374 |
Jul 27, 2021 | $14.33 | $14.36 | $14.01 | $14.09 | 1 340 415 |
Jul 26, 2021 | $14.47 | $15.03 | $14.47 | $14.98 | 732 635 |
Jul 23, 2021 | $14.30 | $14.44 | $14.27 | $14.41 | 616 035 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VEDL stock historical prices to predict future price movements?
Trend Analysis: Examine the VEDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VEDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.