14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $16.50 $16.50 Wednesday, 20th Jul 2022 VEDL stock ended at $16.50. During the day the stock fluctuated 0% from a day low at $16.50 to a day high of $16.50.
90 days $16.50 $16.50
52 weeks $13.68 $20.14

Historical Vedanta Limited prices

Date Open High Low Close Volume
Nov 05, 2021 $16.54 $16.84 $16.37 $16.72 4 156 393
Nov 04, 2021 $16.52 $16.69 $16.38 $16.68 3 923 311
Nov 03, 2021 $16.17 $16.60 $16.15 $16.58 2 694 601
Nov 02, 2021 $16.10 $16.25 $15.99 $16.17 2 533 341
Nov 01, 2021 $15.79 $16.01 $15.71 $15.88 1 974 641
Oct 29, 2021 $15.56 $15.83 $15.02 $15.79 3 056 438
Oct 28, 2021 $15.75 $16.07 $15.75 $16.01 4 281 933
Oct 27, 2021 $16.55 $16.60 $16.18 $16.19 3 972 868
Oct 26, 2021 $17.20 $17.41 $17.17 $17.21 2 399 437
Oct 25, 2021 $17.00 $17.16 $16.90 $17.11 1 840 305
Oct 22, 2021 $17.21 $17.23 $16.55 $16.93 3 081 284
Oct 21, 2021 $18.27 $18.43 $18.14 $18.15 2 532 230
Oct 20, 2021 $18.96 $18.98 $18.64 $18.65 3 059 531
Oct 19, 2021 $19.60 $19.69 $19.30 $19.42 1 464 705
Oct 18, 2021 $19.40 $20.14 $19.32 $20.08 2 238 608
Oct 15, 2021 $17.80 $18.00 $17.70 $17.90 2 049 461
Oct 14, 2021 $17.65 $17.73 $17.46 $17.66 602 646
Oct 13, 2021 $16.97 $17.12 $16.89 $17.06 946 120
Oct 12, 2021 $16.41 $16.84 $16.38 $16.78 1 374 152
Oct 11, 2021 $15.79 $16.32 $15.76 $16.02 1 329 424
Oct 08, 2021 $15.79 $15.81 $15.24 $15.41 2 375 871
Oct 07, 2021 $15.42 $15.90 $15.42 $15.66 962 835
Oct 06, 2021 $15.41 $15.43 $14.99 $15.40 2 337 348
Oct 05, 2021 $16.00 $16.09 $15.84 $16.01 1 372 044
Oct 04, 2021 $15.86 $16.16 $15.76 $15.84 1 189 702

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEDL stock historical prices to predict future price movements?
Trend Analysis: Examine the VEDL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEDL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vedanta Limited

Vedanta  Limited Vedanta Limited operates as a diversified natural resources company in India. The company explores for, develops, produces, processes, and sells oil and gas, zinc, lead, silver, copper, aluminum, iron ore, steel, and power. It is involved in the exploration, development, and production of oil and gas; and exploration, mining, and processing of iron ore, pig iron, and metallurgical coke. The company also operates a thermal coal- based commercial p... VEDL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT