EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0086
+0.0005 (+6.39%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0047 $0.0096 Friday, 28th Jun 2024 VEEUSD stock ended at $0.0086. This is 6.39% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 16.88% from a day low at $0.0081 to a day high of $0.0094.
90 days $0.0047 $0.0130
52 weeks $0.0008 $0.0338

Historical BLOCKv USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0081 $0.0094 $0.0081 $0.0086 46 268
Jun 27, 2024 $0.0079 $0.0081 $0.0078 $0.0081 11 921
Jun 26, 2024 $0.0081 $0.0081 $0.0078 $0.0080 6 900
Jun 25, 2024 $0.0074 $0.0081 $0.0073 $0.0081 9 476
Jun 24, 2024 $0.0079 $0.0079 $0.0073 $0.0073 7 167
Jun 23, 2024 $0.0079 $0.0082 $0.0077 $0.0080 8 832
Jun 22, 2024 $0.0080 $0.0080 $0.0076 $0.0077 7 501
Jun 21, 2024 $0.0072 $0.0078 $0.0070 $0.0078 12 312
Jun 20, 2024 $0.0076 $0.0081 $0.0072 $0.0072 6 005
Jun 19, 2024 $0.0074 $0.0074 $0.0067 $0.0070 1 277
Jun 18, 2024 $0.0077 $0.0077 $0.0074 $0.0074 1 127
Jun 17, 2024 $0.0092 $0.0092 $0.0047 $0.0079 1 473
Jun 16, 2024 $0.0088 $0.0096 $0.0081 $0.0092 6 932
Jun 15, 2024 $0.0072 $0.0094 $0.0066 $0.0090 6 090
Jun 14, 2024 $0.0068 $0.0076 $0.0062 $0.0069 5 335
Jun 13, 2024 $0.0080 $0.0080 $0.0068 $0.0071 3 598
Jun 12, 2024 $0.0085 $0.0089 $0.0078 $0.0080 2 141
Jun 11, 2024 $0.0074 $0.0082 $0.0074 $0.0082 1 190
Jun 10, 2024 $0.0071 $0.0080 $0.0071 $0.0080 606
Jun 09, 2024 $0.0076 $0.0079 $0.0062 $0.0071 2 567
Jun 08, 2024 $0.0075 $0.0082 $0.0075 $0.0078 481
Jun 07, 2024 $0.0081 $0.0081 $0.0073 $0.0075 2 745
Jun 06, 2024 $0.0085 $0.0085 $0.0078 $0.0081 703
Jun 05, 2024 $0.0084 $0.0086 $0.0083 $0.0083 13 946
Jun 04, 2024 $0.0086 $0.0086 $0.0077 $0.0084 842

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEEUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the VEEUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEEUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!