FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NYSE:VEI
Delisted

Vine Energy Inc. Stock Price (Quote)

$17.58
+0 (+0%)
At Close: Aug 17, 2022

Range Low Price High Price Comment
30 days $17.58 $17.58 Wednesday, 17th Aug 2022 VEI stock ended at $17.58. During the day the stock fluctuated 0% from a day low at $17.58 to a day high of $17.58.
90 days $17.58 $17.58
52 weeks $13.49 $18.42

Historical Vine Energy Inc. prices

Date Open High Low Close Volume
Jun 09, 2021 $15.43 $15.88 $15.09 $15.10 247 752
Jun 08, 2021 $15.07 $16.07 $15.00 $15.38 513 532
Jun 07, 2021 $15.14 $15.42 $14.93 $15.08 174 582
Jun 04, 2021 $15.42 $15.47 $14.71 $15.11 296 072
Jun 03, 2021 $15.50 $15.79 $15.26 $15.38 215 641
Jun 02, 2021 $15.15 $15.80 $15.15 $15.49 421 989
Jun 01, 2021 $14.54 $15.20 $14.54 $15.14 358 309
May 28, 2021 $14.42 $14.69 $14.26 $14.53 115 445
May 27, 2021 $14.43 $14.67 $14.20 $14.42 148 630
May 26, 2021 $14.50 $14.79 $14.23 $14.53 446 167
May 25, 2021 $14.55 $14.78 $14.18 $14.28 187 067
May 24, 2021 $15.10 $15.12 $14.28 $14.51 400 797
May 21, 2021 $15.00 $15.07 $14.81 $14.91 195 552
May 20, 2021 $14.34 $14.99 $14.22 $14.90 693 695
May 19, 2021 $13.86 $14.53 $13.68 $14.38 386 993
May 18, 2021 $14.29 $14.29 $13.88 $14.25 1 198 005
May 17, 2021 $12.74 $14.00 $12.74 $14.00 424 155
May 14, 2021 $12.76 $13.16 $12.76 $13.06 107 194
May 13, 2021 $12.84 $13.08 $12.45 $12.65 179 738
May 12, 2021 $13.18 $13.35 $12.73 $12.99 170 356
May 11, 2021 $13.24 $13.48 $12.72 $13.03 199 029
May 10, 2021 $13.38 $13.50 $13.06 $13.39 179 370
May 07, 2021 $12.87 $13.43 $12.87 $13.24 278 759
May 06, 2021 $13.01 $13.91 $12.74 $13.04 342 441
May 05, 2021 $13.35 $13.35 $12.88 $13.26 133 300

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VEI stock historical prices to predict future price movements?
Trend Analysis: Examine the VEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!