NYSE:VEI
Delisted
Vine Energy Inc. Stock Price (Quote)
$17.58
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.58 | $17.58 | Wednesday, 17th Aug 2022 VEI stock ended at $17.58. During the day the stock fluctuated 0% from a day low at $17.58 to a day high of $17.58. |
| 90 days | $17.58 | $17.58 | |
| 52 weeks | $13.49 | $18.42 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2021 | $14.01 | $14.36 | $13.85 | $13.96 | 184 447 |
| Mar 26, 2021 | $14.02 | $14.32 | $13.43 | $14.01 | 310 741 |
| Mar 25, 2021 | $14.07 | $14.08 | $13.09 | $13.89 | 455 497 |
| Mar 24, 2021 | $14.25 | $14.28 | $13.69 | $13.95 | 332 604 |
| Mar 23, 2021 | $13.95 | $14.53 | $13.75 | $14.23 | 579 601 |
| Mar 22, 2021 | $14.00 | $14.52 | $13.77 | $14.32 | 1 121 791 |
| Mar 19, 2021 | $13.40 | $14.06 | $13.07 | $14.01 | 1 515 760 |
| Mar 18, 2021 | $13.75 | $14.00 | $13.20 | $13.50 | 5 888 346 |
