14-day Premium Trial Subscription Try For FreeTry Free
₹1,807.35
-4.90 (-0.270%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹5.34 ₹19.02 Monday, 6th May 2024 VENKEYS.NS stock ended at ₹1,807.35. This is 0.270% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.11% from a day low at ₹1,782.55 to a day high of ₹1,838.00.
90 days ₹17.30 ₹19.02
52 weeks ₹16.32 ₹20.85

Historical Venky's (India) Ltd prices

Date Open High Low Close Volume
May 06, 2024 ₹1,838.00 ₹1,838.00 ₹1,782.55 ₹1,807.35 13 355
May 03, 2024 ₹1,829.00 ₹1,831.45 ₹1,800.30 ₹1,812.25 16 141
May 02, 2024 ₹1,798.90 ₹1,868.00 ₹1,793.80 ₹1,819.60 53 023
May 01, 2024 ₹1,798.90 ₹1,798.90 ₹1,798.90 ₹1,798.90 0
Apr 30, 2024 ₹1,784.95 ₹1,829.00 ₹1,784.95 ₹1,798.90 22 664
Apr 29, 2024 ₹1,804.65 ₹1,817.70 ₹1,775.00 ₹1,784.45 16 804
Apr 26, 2024 ₹1,780.00 ₹1,835.00 ₹1,779.45 ₹1,804.65 31 796
Apr 25, 2024 ₹1,797.00 ₹1,797.00 ₹1,775.10 ₹1,782.90 13 524
Apr 24, 2024 ₹1,775.00 ₹1,799.90 ₹1,758.65 ₹1,789.30 31 900
Apr 23, 2024 ₹1,775.00 ₹1,789.75 ₹1,745.00 ₹1,756.80 19 544
Apr 22, 2024 ₹1,800.00 ₹1,800.00 ₹1,761.15 ₹1,772.25 27 344
Apr 19, 2024 ₹1,769.95 ₹1,773.95 ₹1,724.80 ₹1,759.40 18 883
Apr 18, 2024 ₹1,790.00 ₹1,820.00 ₹1,760.00 ₹1,775.25 15 251
Apr 16, 2024 ₹1,770.55 ₹1,805.10 ₹1,757.75 ₹1,787.40 21 728
Apr 15, 2024 ₹1,779.35 ₹1,814.00 ₹1,742.55 ₹1,770.55 38 950
Apr 12, 2024 ₹1,825.00 ₹1,838.90 ₹1,800.55 ₹1,819.25 17 016
Apr 11, 2024 ₹1,837.00 ₹1,837.00 ₹1,837.00 ₹1,837.00 0
Apr 10, 2024 ₹1,837.00 ₹1,842.30 ₹1,742.25 ₹1,826.25 57 519
Apr 09, 2024 ₹1,849.80 ₹1,865.85 ₹1,821.15 ₹1,837.00 45 051
Apr 08, 2024 ₹1,835.00 ₹1,876.00 ₹1,818.05 ₹1,850.75 60 681
Apr 05, 2024 ₹1,732.00 ₹1,888.00 ₹1,714.65 ₹1,830.70 242 662
Apr 04, 2024 ₹1,678.05 ₹1,752.00 ₹1,678.05 ₹1,732.75 67 931
Apr 03, 2024 ₹1,639.35 ₹1,684.90 ₹1,635.00 ₹1,674.70 30 429
Apr 02, 2024 ₹1,608.15 ₹1,647.95 ₹1,603.05 ₹1,639.35 25 757
Apr 01, 2024 ₹1,544.00 ₹1,615.00 ₹1,544.00 ₹1,608.15 43 218
Click to get the best stock tips daily for free!

About Venky's (India) Ltd

Venky's (India) Limited engages in the production and sale of poultry products in India. It operates through three segments: Poultry and Poultry Products, Animal Health Products, and Oilseed. The Poultry and Poultry Products segment produces and sells day old broiler and layer chicks, specific pathogen free eggs, processed chicken products, poultry feeds, and other miscellaneous poultry products. The Animal Health Products segment produces and se... VENKEYS.NS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT