XBOM:VENUSREM
Venus Remedies Limited Stock Price (Quote)
₹327.15
+0.1000 (+0.0306%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹314.00 | ₹362.40 | Tuesday, 30th Apr 2024 VENUSREM.BO stock ended at ₹327.15. This is 0.0306% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.90% from a day low at ₹325.55 to a day high of ₹331.75. |
| 90 days | ₹280.00 | ₹418.45 | |
| 52 weeks | ₹185.65 | ₹429.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | ₹325.55 | ₹331.75 | ₹325.55 | ₹327.15 | 3 401 |
| Apr 29, 2024 | ₹327.00 | ₹332.00 | ₹325.55 | ₹327.05 | 2 310 |
| Apr 26, 2024 | ₹332.70 | ₹336.55 | ₹325.80 | ₹328.30 | 1 500 |
| Apr 25, 2024 | ₹330.70 | ₹333.75 | ₹327.40 | ₹327.85 | 2 847 |
| Apr 24, 2024 | ₹324.15 | ₹339.15 | ₹324.15 | ₹330.00 | 3 314 |
| Apr 23, 2024 | ₹333.75 | ₹334.90 | ₹330.25 | ₹330.75 | 1 531 |
| Apr 22, 2024 | ₹329.00 | ₹341.00 | ₹329.00 | ₹333.80 | 3 942 |
| Apr 19, 2024 | ₹345.00 | ₹345.00 | ₹324.00 | ₹329.00 | 2 187 |
| Apr 18, 2024 | ₹333.45 | ₹345.05 | ₹329.20 | ₹334.70 | 3 510 |
| Apr 16, 2024 | ₹321.00 | ₹329.00 | ₹315.00 | ₹327.50 | 2 587 |
| Apr 15, 2024 | ₹321.50 | ₹326.80 | ₹314.00 | ₹321.85 | 2 305 |
| Apr 12, 2024 | ₹345.75 | ₹345.75 | ₹327.90 | ₹328.75 | 1 726 |
| Apr 09, 2024 | ₹349.55 | ₹351.50 | ₹338.25 | ₹343.05 | 1 315 |
| Apr 08, 2024 | ₹340.05 | ₹360.30 | ₹340.05 | ₹348.65 | 2 240 |
| Apr 05, 2024 | ₹348.00 | ₹348.00 | ₹343.10 | ₹345.95 | 2 028 |
| Apr 04, 2024 | ₹352.65 | ₹353.70 | ₹344.25 | ₹347.15 | 5 554 |
| Apr 03, 2024 | ₹362.40 | ₹362.40 | ₹346.00 | ₹354.40 | 3 112 |
| Apr 02, 2024 | ₹338.90 | ₹351.00 | ₹332.00 | ₹346.75 | 7 236 |
| Apr 01, 2024 | ₹329.90 | ₹339.95 | ₹329.35 | ₹338.40 | 6 872 |
| Mar 28, 2024 | ₹307.65 | ₹327.95 | ₹307.00 | ₹326.40 | 7 289 |
| Mar 27, 2024 | ₹310.75 | ₹312.55 | ₹296.45 | ₹304.90 | 9 995 |
| Mar 26, 2024 | ₹317.55 | ₹319.85 | ₹303.95 | ₹310.75 | 8 495 |
| Mar 22, 2024 | ₹328.95 | ₹328.95 | ₹315.65 | ₹317.75 | 5 916 |
| Mar 21, 2024 | ₹325.15 | ₹326.85 | ₹320.55 | ₹324.40 | 3 471 |
| Mar 20, 2024 | ₹327.30 | ₹327.40 | ₹317.00 | ₹322.50 | 13 947 |
